eztowell

산돌 419120

2,385+1.27%KOSDAQ · 직전 거래일 종가

산돌(419120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,385원으로 +1.27% 변동했으며, 거래량은 12,691주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,3152,4802,3152,38512,691
202608052,3252,4002,2802,35544,066
202608042,1202,3352,1202,31527,187
202608032,1502,2902,1052,14535,904
202607312,0152,1802,0152,15024,080
202607301,9692,1601,9692,04020,489
202607292,1452,2301,9802,02541,891
202607282,2802,3002,1302,17040,316
202607272,2852,3402,2552,31511,787
202607242,3302,3502,2452,25530,304
202607232,2702,3802,2702,34521,288
202607222,4002,4152,2702,27053,987
202607212,3352,5402,3352,37027,493
202607202,5052,5502,4102,4853,691
202607162,5002,6502,5002,5559,033
202607152,4402,5352,4402,5309,277
202607142,6802,6802,4102,43537,422
202607132,6902,6952,5102,52013,018
202607102,5402,6902,4802,69078,492
202607092,5402,6602,4752,52583,452
202607082,6002,6452,5602,59013,985
202607072,6352,7852,6052,6258,042
202607062,6502,7802,6502,6909,773
202607032,7102,7202,5802,68021,887
202607022,6452,7602,5902,6959,491
202607012,5552,7002,5552,67018,357
202606302,7102,8102,6002,6009,443
202606292,4252,7102,4252,71042,528
202606262,6102,6152,4302,49021,747
202606252,6402,6852,5802,61023,807

산돌 관련 뉴스