본문으로 건너뛰기
EZTOWELL

코스모로보틱스

439960코스닥
11,600+3.29%

2026년 9월 21일 종가

일봉 차트

26.09.1811,50011,83011,34011,600+3.29%거래량 625,3725일 11,34420일 12,24860일 13,996
20,00040,00060,000

코스모로보틱스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.1811,50011,83011,34011,600625,372
26.09.1711,18011,31011,09011,230270,229
26.09.1611,31011,44011,07011,130353,768
26.09.1511,39012,06011,15011,310809,588
26.09.1411,96011,96011,43011,450518,573
26.09.1112,06012,25011,94012,010501,706
26.09.1012,80013,50012,36012,4202,077,789
26.09.0912,32012,55012,18012,280624,698
26.09.0812,64012,79012,31012,340743,212
26.09.0712,85012,97512,52012,610740,870
26.09.0412,68013,29012,55012,6501,455,181
26.09.0312,25012,88012,00012,2501,076,085
26.09.0212,20013,16011,93012,1601,012,904
26.09.0112,65012,66012,09012,440507,864
26.08.3112,31012,54011,85012,450455,916
26.08.2812,90012,93012,53012,560511,916
26.08.2712,95013,18012,69012,900608,500
26.08.2613,26013,35012,75012,920645,637
26.08.2513,68014,34012,80013,2001,756,605
26.08.2413,50013,51013,03013,050602,092
26.08.2114,46014,46013,23013,4301,182,970