본문으로 건너뛰기
EZTOWELL

알트

459550코스닥
2,095-0.95%

2026년 9월 21일 종가

일봉 차트

26.09.212,1252,2102,0902,095-0.95%거래량 998,2675일 2,24320일 2,38460일 1,789
1,0001,5002,0002,5003,000

알트 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,1252,2102,0902,095998,267
26.09.182,2652,3102,1002,1151,139,058
26.09.172,3102,3602,1602,2151,039,062
26.09.162,4052,4702,3302,335841,907
26.09.152,3852,6652,3552,4554,291,294
26.09.142,2402,5952,2402,4056,190,103
26.09.112,4302,5052,1902,2501,492,414
26.09.102,6852,8002,4952,4952,374,554
26.09.092,7052,8002,6202,6203,138,754
26.09.082,6652,9902,6052,70515,777,315
26.09.072,5902,9202,5202,65522,138,628
26.09.042,7752,7952,4702,53517,030,982
26.09.031,9982,5701,9162,57013,640,212
26.09.022,1902,2051,9791,9791,271,808
26.09.012,3452,3452,2052,2251,152,237
26.08.312,3802,4502,2802,3001,352,513
26.08.282,4902,5052,3652,4202,021,341
26.08.272,3902,5902,3802,4504,558,103
26.08.262,5202,6252,3752,3904,062,637
26.08.252,3502,6852,3502,47013,591,596
26.08.242,3352,5852,2352,2557,133,418