eztowell

에스오에스랩 464080

8,590-3.70%KOSDAQ · 직전 거래일 종가

에스오에스랩(464080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,590원으로 -3.70% 변동했으며, 거래량은 58,477주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,9209,0808,3908,59058,477
202608069,1309,3508,7908,92079,901
202608058,7709,1308,5609,13083,540
202608048,1208,6408,1208,640102,947
202608037,6908,3507,4708,210112,909
202607316,9607,6906,9607,690169,871
202607306,7407,1806,6506,790104,865
202607297,3408,3106,5506,860214,546
202607287,8007,8707,2307,300115,448
202607278,0608,3507,9308,03079,637
202607248,5008,5007,8507,940102,871
202607238,3408,5308,1508,53078,209
202607228,1408,7308,0408,150167,197
202607217,5508,0107,2707,860111,607
202607207,8707,8807,4507,55094,293
202607168,3008,3007,8407,87074,624
202607158,0008,5008,0008,47087,563
202607148,0108,2307,5907,900161,362
202607139,2809,4208,3008,300168,599
202607108,8309,3608,8209,18089,146
202607098,7009,2408,5908,870118,669
202607088,8009,9908,6608,700141,224
202607079,3309,6508,8709,180119,457
202607069,7309,8009,2009,52075,514
202607039,94010,0009,1509,720169,125
2026070210,25010,4309,8009,940151,217
2026070110,50010,86010,24010,490129,025
2026063010,61010,6209,94010,370165,894
202606298,78010,5408,78010,300379,037
202606269,6909,6908,6008,780280,193

에스오에스랩 관련 뉴스