eztowell

블랙야크아이앤씨 478560

2,755-0.54%KOSDAQ · 직전 거래일 종가

블랙야크아이앤씨(478560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,755원으로 -0.54% 변동했으며, 거래량은 20,407주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7852,8402,7502,75520,407
202608062,6802,8002,6802,77013,074
202608052,6352,7002,6052,70012,481
202608042,5752,6452,5752,63519,034
202608032,3252,6002,3252,56560,575
202607312,3102,4452,3052,44047,567
202607302,0102,4052,0102,29589,475
202607292,4452,4602,2752,32043,668
202607282,4252,5252,3652,47046,111
202607272,5952,5952,4902,50010,841
202607242,4852,5252,4002,48049,432
202607232,5102,5252,4602,48514,928
202607222,5352,5352,4002,4857,632
202607212,5502,5502,4052,47014,769
202607202,5702,5752,4402,44521,342
202607162,5352,6852,4652,59030,201
202607152,4402,5502,4402,47513,691
202607142,4552,4802,3202,41043,016
202607132,5703,0002,4002,470244,479
202607102,5102,6402,5102,57010,775
202607092,5852,6252,5252,53012,286
202607082,6452,6752,5602,58510,068
202607072,7002,7202,5552,64519,707
202607062,7002,7152,6452,6904,298
202607032,7802,8052,6302,720101,881
202607022,8702,8952,7152,80033,001
202607012,8052,8902,7752,89016,887
202606302,7702,8902,7702,80525,592
202606292,7302,8602,7002,81040,732
202606262,8002,8052,6002,73030,379

블랙야크아이앤씨 관련 뉴스