eztowell

씨케이솔루션 480370

1,347+3.54%KOSPI · 직전 거래일 종가

씨케이솔루션(480370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,347원으로 +3.54% 변동했으며, 거래량은 57,292주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3011,3991,3011,34757,292
202608061,3241,3771,2901,30141,051
202608051,2951,3791,2471,33896,137
202608041,1741,3001,1741,28894,600
202608031,1301,2331,0691,19396,030
202607311,0991,1501,0991,150100,722
202607301,0531,1451,0391,09096,788
202607291,1911,2371,0721,086111,855
202607281,2901,2901,1801,19148,466
202607271,2231,3391,2231,29083,417
202607241,2011,2631,2011,24976,513
202607231,1551,2331,1411,22447,190
202607221,0991,2001,0991,15591,349
202607211,0951,1501,0611,09963,656
202607201,1421,1751,0901,09575,918
202607161,1621,1621,1281,15660,537
202607151,1421,2341,0931,163131,989
202607141,1621,2281,0461,140146,423
202607131,2531,2671,1781,196136,351
202607101,1961,2671,1961,218113,781
202607091,2261,3001,1791,208148,687
202607081,3861,3861,2211,29297,314
202607071,3921,4311,3251,39855,204
202607061,3891,4411,3601,41976,192
202607031,4391,4601,3581,40359,813
202607021,4791,5701,3511,45196,278
202607011,4631,5211,4071,47996,403
202606301,3601,5751,3601,463313,858
202606291,2031,3801,2031,360161,384
202606261,2111,2451,0601,203248,285

씨케이솔루션 관련 뉴스