본문으로 건너뛰기
EZTOWELL

씨케이솔루션

480370코스피
1,905-5.46%

2026년 9월 21일 종가

일봉 차트

26.09.212,0152,0351,8881,905-5.46%거래량 261,8245일 1,89020일 1,61860일 1,405
1,0001,5002,0002,5003,000

씨케이솔루션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0152,0351,8881,905261,824
26.09.182,1452,1901,9892,015725,748
26.09.171,6902,1951,6502,0802,485,856
26.09.161,7541,7601,6501,690312,737
26.09.151,9261,9271,7451,761866,966
26.09.141,7202,2751,7201,9545,248,785
26.09.111,5991,7891,5821,782417,210
26.09.101,6101,7701,5801,613329,731
26.09.091,5881,6271,5811,61948,651
26.09.081,6411,6471,5511,58872,617
26.09.071,4711,6661,4701,598305,074
26.09.041,4251,4661,4231,46051,272
26.09.031,4301,4671,4081,42040,182
26.09.021,4351,4711,4101,42059,006
26.09.011,4301,4591,4171,43538,653
26.08.311,4381,4731,4081,46566,725
26.08.281,3711,4511,3711,43878,885
26.08.271,4351,4351,3701,38844,299
26.08.261,3651,3871,3501,37338,222
26.08.251,3501,3671,3041,35841,873
26.08.241,2531,3691,2531,34942,665