아로마티카 0015N0
8,560-4.36%KOSDAQ · 직전 거래일 종가
아로마티카(0015N0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,560원으로 -4.36% 변동했으며, 거래량은 1,991,878주, 거래대금은 174억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 9,000 | 9,150 | 8,200 | 8,560 | 1,991,878 |
| 20260806 | 7,000 | 8,950 | 6,890 | 8,950 | 3,675,102 |
| 20260805 | 5,580 | 7,100 | 5,500 | 6,890 | 2,878,108 |
| 20260804 | 5,290 | 5,600 | 5,290 | 5,510 | 74,486 |
| 20260803 | 5,460 | 5,550 | 5,170 | 5,310 | 90,926 |
| 20260731 | 4,850 | 5,560 | 4,820 | 5,550 | 201,062 |
| 20260730 | 4,605 | 5,060 | 4,565 | 4,800 | 117,275 |
| 20260729 | 4,765 | 5,020 | 4,500 | 4,665 | 141,375 |
| 20260728 | 5,080 | 5,260 | 4,720 | 4,760 | 102,183 |
| 20260727 | 5,040 | 5,420 | 5,040 | 5,160 | 97,175 |
| 20260724 | 5,240 | 5,260 | 4,985 | 5,010 | 93,451 |
| 20260723 | 4,975 | 5,340 | 4,975 | 5,250 | 103,266 |
| 20260722 | 5,020 | 5,220 | 4,980 | 4,985 | 92,843 |
| 20260721 | 4,960 | 5,100 | 4,800 | 5,000 | 63,765 |
| 20260720 | 5,110 | 5,330 | 5,000 | 5,000 | 69,265 |
| 20260716 | 5,200 | 5,420 | 5,160 | 5,250 | 68,458 |
| 20260715 | 5,150 | 5,600 | 5,120 | 5,270 | 144,450 |
| 20260714 | 5,210 | 5,400 | 4,950 | 5,100 | 125,998 |
| 20260713 | 5,420 | 5,630 | 5,100 | 5,270 | 123,480 |
| 20260710 | 5,040 | 5,470 | 4,990 | 5,400 | 183,570 |
| 20260709 | 5,660 | 5,820 | 4,820 | 4,945 | 448,322 |
| 20260708 | 6,250 | 6,760 | 5,510 | 5,600 | 652,278 |
| 20260707 | 5,980 | 6,900 | 5,870 | 6,180 | 904,848 |
| 20260706 | 5,990 | 6,780 | 5,890 | 6,010 | 506,868 |
| 20260703 | 5,360 | 6,440 | 5,330 | 6,070 | 1,625,442 |
| 20260702 | 5,320 | 5,920 | 5,100 | 5,370 | 298,710 |
| 20260701 | 5,230 | 5,540 | 5,110 | 5,320 | 79,649 |
| 20260630 | 5,500 | 5,530 | 5,160 | 5,230 | 36,483 |
| 20260629 | 4,680 | 5,530 | 4,665 | 5,500 | 100,218 |
| 20260626 | 5,010 | 5,050 | 4,590 | 4,730 | 71,091 |
아로마티카 관련 뉴스
- [아로마티카] 분기보고서 (2026.03)dart · 2026-05-15
- [아로마티카] 사업보고서 (2025.12)dart · 2026-03-20
- [아로마티카] 의결권대리행사권유참고서류dart · 2026-03-13
- [아로마티카] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-12
- [아로마티카] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [아로마티카] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-04
- [아로마티카] 주식등의대량보유상황보고서(일반)dart · 2025-12-04
- [아로마티카] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-03
- [아로마티카] 주식등의대량보유상황보고서(일반)dart · 2025-12-03
- [아로마티카] 분기보고서 (2025.09)dart · 2025-12-02
- [아로마티카] 증권발행실적보고서dart · 2025-11-21
- [아로마티카] [기재정정]투자설명서dart · 2025-11-17
- [아로마티카] [발행조건확정]증권신고서(지분증권)dart · 2025-11-17
- [아로마티카] 투자설명서dart · 2025-11-12
- [아로마티카] [기재정정]증권신고서(지분증권)dart · 2025-10-21
- [아로마티카] [첨부추가]증권신고서(지분증권)dart · 2025-09-30