eztowell

아바텍 149950

8,230-1.32%KOSDAQ · 직전 거래일 종가

아바텍(149950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,230원으로 -1.32% 변동했으며, 거래량은 100,070주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,3408,8008,1108,230100,070
202608068,6208,6408,2108,34041,583
202608058,7508,8808,5608,72048,005
202608048,0608,4707,9508,29037,227
202608038,0108,4907,8508,05055,024
202607317,2608,1807,2608,010101,374
202607306,7507,3106,7506,99056,274
202607297,6608,1006,7907,040133,753
202607288,4708,6107,6007,650157,901
202607278,9708,9708,5808,80055,147
202607249,5009,5008,6408,74086,243
202607238,8809,7608,6409,570111,284
202607228,9009,3008,5808,60088,573
202607218,7608,7908,3208,67089,267
202607208,6309,0808,5408,61062,396
202607169,5909,5908,9108,98071,164
202607159,1909,8809,1009,690110,643
202607149,1109,3908,5208,780138,602
202607139,85010,2008,8709,110159,864
202607109,2709,9209,1509,820170,632
202607098,8909,9208,7508,980405,663
202607088,6609,2108,4008,500152,553
202607079,1309,6408,7209,050186,556
202607069,6809,6808,9009,410284,807
2026070310,66011,2309,2109,680281,951
2026070211,88011,88010,58010,660130,985
2026070111,61012,40011,17012,100242,770
2026063010,95011,73010,69011,600265,521
2026062910,07010,87010,07010,750151,000
2026062611,22011,99010,00010,210386,825

아바텍 관련 뉴스