HS효성 487570

45,9000.00%KOSPI · 직전 거래일 종가

HS효성(487570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 45,900원으로 0.00% 변동했으며, 거래량은 5,945주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	45,900	46,400	45,200	45,900	5,945
20260806	43,950	46,800	43,950	45,900	14,951
20260805	44,350	45,250	43,900	44,850	8,639
20260804	42,750	44,100	42,650	43,400	8,432
20260803	43,200	44,400	42,000	42,800	16,853
20260731	52,100	52,100	44,050	44,300	181,646
20260730	37,400	41,250	37,400	40,150	9,016
20260729	42,250	43,100	37,750	39,150	11,500
20260728	44,250	44,250	41,000	42,250	5,193
20260727	43,650	44,300	42,800	43,900	3,498
20260724	44,050	44,650	42,600	43,850	2,623
20260723	43,750	44,150	42,550	44,050	3,349
20260722	43,950	44,100	42,400	43,200	4,543
20260721	42,700	43,950	41,950	43,200	2,814
20260720	44,200	44,700	41,700	43,200	3,434
20260716	43,900	44,750	42,900	43,800	3,333
20260715	43,650	43,950	43,000	43,950	2,981
20260714	42,250	43,000	41,450	42,850	9,196
20260713	45,200	45,250	42,550	43,650	4,978
20260710	43,900	45,300	43,600	44,650	8,751
20260709	42,750	44,500	42,200	43,900	10,243
20260708	45,900	45,950	43,100	44,000	5,506
20260707	45,950	47,900	44,300	45,950	5,869
20260706	47,350	47,950	45,050	45,950	3,182
20260703	45,850	46,900	44,400	45,700	3,417
20260702	46,600	48,100	45,300	45,850	5,860
20260701	47,050	48,500	46,950	47,050	4,525
20260630	47,450	47,950	46,600	47,750	5,559
20260629	44,150	47,450	43,300	47,200	7,304
20260626	46,050	46,050	42,300	44,150	14,427

HS효성 관련 뉴스

[HS효성] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
[HS효성] 분기보고서 (2026.03)dart · 2026-05-15
[HS효성] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[HS효성] [기재정정]사업보고서 (2025.12)dart · 2026-03-12
[HS효성] 사업보고서 (2025.12)dart · 2026-03-12
[HS효성] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-06
[HS효성] 의결권대리행사권유참고서류dart · 2026-03-05
[HS효성] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-01-30
[HS효성] 주요사항보고서(자기주식처분결정)dart · 2026-01-29
[HS효성] 분기보고서 (2025.09)dart · 2025-11-14
[HS효성] 주식등의대량보유상황보고서(일반)dart · 2025-09-17
[HS효성] 반기보고서 (2025.06)dart · 2025-08-14
[HS효성] 주식등의대량보유상황보고서(일반)dart · 2025-07-04
[HS효성] 분기보고서 (2025.03)dart · 2025-05-15
[HS효성] 사업보고서 (2024.12)dart · 2025-03-12
[HS효성] 주식등의대량보유상황보고서(일반)dart · 2025-03-07
[HS효성] 의결권대리행사권유참고서류dart · 2025-02-26
[HS효성] 분기보고서 (2024.09)dart · 2024-11-14
[HS효성] 주식등의대량보유상황보고서(일반)dart · 2024-10-10
[HS효성] 주식등의대량보유상황보고서(약식)dart · 2024-10-07