온코크로스 382150
3,510-0.71%KOSDAQ · 직전 거래일 종가
온코크로스(382150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,510원으로 -0.71% 변동했으며, 거래량은 32,969주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,595 | 3,595 | 3,400 | 3,510 | 32,969 |
| 20260806 | 3,490 | 3,645 | 3,325 | 3,535 | 78,878 |
| 20260805 | 3,310 | 3,550 | 3,310 | 3,440 | 59,624 |
| 20260804 | 2,950 | 3,410 | 2,950 | 3,310 | 42,797 |
| 20260803 | 2,960 | 3,090 | 2,895 | 3,025 | 20,305 |
| 20260731 | 2,725 | 2,995 | 2,680 | 2,945 | 19,051 |
| 20260730 | 2,235 | 2,895 | 2,235 | 2,730 | 60,610 |
| 20260729 | 2,960 | 3,050 | 2,450 | 2,685 | 60,070 |
| 20260728 | 3,135 | 3,185 | 2,975 | 2,975 | 50,132 |
| 20260727 | 3,245 | 3,440 | 3,130 | 3,300 | 16,628 |
| 20260724 | 3,370 | 3,470 | 3,105 | 3,245 | 34,087 |
| 20260723 | 3,020 | 3,450 | 3,020 | 3,370 | 39,478 |
| 20260722 | 3,090 | 3,275 | 3,065 | 3,065 | 22,912 |
| 20260721 | 3,095 | 3,190 | 2,920 | 3,090 | 26,794 |
| 20260720 | 3,210 | 3,335 | 3,050 | 3,100 | 32,641 |
| 20260716 | 3,335 | 3,460 | 3,270 | 3,300 | 24,150 |
| 20260715 | 3,210 | 3,470 | 3,125 | 3,335 | 21,355 |
| 20260714 | 3,050 | 3,310 | 3,050 | 3,215 | 38,690 |
| 20260713 | 3,680 | 3,790 | 3,315 | 3,315 | 23,584 |
| 20260710 | 3,310 | 3,710 | 3,310 | 3,710 | 29,913 |
| 20260709 | 3,410 | 3,645 | 3,410 | 3,410 | 20,566 |
| 20260708 | 3,725 | 3,890 | 3,500 | 3,500 | 29,626 |
| 20260707 | 3,525 | 3,875 | 3,525 | 3,755 | 37,179 |
| 20260706 | 3,785 | 3,845 | 3,620 | 3,660 | 31,503 |
| 20260703 | 3,570 | 3,835 | 3,530 | 3,815 | 27,604 |
| 20260702 | 3,540 | 3,875 | 3,540 | 3,605 | 26,789 |
| 20260701 | 3,800 | 4,000 | 3,755 | 3,770 | 28,007 |
| 20260630 | 3,710 | 4,075 | 3,700 | 3,820 | 35,275 |
| 20260629 | 3,305 | 3,975 | 3,305 | 3,915 | 52,811 |
| 20260626 | 3,745 | 3,745 | 3,440 | 3,500 | 77,879 |
온코크로스 관련 뉴스
- [온코크로스] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
- [온코크로스] 분기보고서 (2026.03)dart · 2026-05-14
- [온코크로스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [온코크로스] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-04-17
- [온코크로스] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-04-16
- [온코크로스] [기재정정]주요사항보고서(회사합병결정)dart · 2026-04-16
- [온코크로스] 주요사항보고서(회사합병결정)dart · 2026-04-15
- [온코크로스] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
- [온코크로스] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-03-23
- [온코크로스] 사업보고서 (2025.12)dart · 2026-03-19
- [온코크로스] 의결권대리행사권유참고서류dart · 2026-03-05
- [온코크로스] 주식등의대량보유상황보고서(약식)dart · 2026-02-27
- [온코크로스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
- [온코크로스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-13
- [온코크로스] 주식등의대량보유상황보고서(약식)dart · 2026-02-03
- [온코크로스] 주요사항보고서(전환사채권발행결정)dart · 2026-01-30
- [온코크로스] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-28
- [온코크로스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-28
- [온코크로스] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
- [온코크로스] 분기보고서 (2025.09)dart · 2025-11-14