본시스템즈
496320코스닥1,023,0000.00%
2026년 9월 22일 종가
일봉 차트
26.09.02시 1,023,000고 1,023,000저 1,023,000종 1,023,0000.00%거래량 05일 1,023,00020일 1,023,00060일 1,023,000
3월4월5월6월7월8월9월
600,000700,000800,000900,0001,000,000
본시스템즈 뉴스
- [본시스템즈] 기업설명회(IR)개최 9.17 09:00
- [본시스템즈] 임원ㆍ주요주주특정증권등소유상황보고서9.16 09:00
- [본시스템즈] 임원ㆍ주요주주특정증권등소유상황보고서9.16 09:00
- [본시스템즈] [기재정정]주주총회소집결의 9.09 09:00
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.02 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.09.01 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.31 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.28 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.27 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.26 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.25 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.24 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.21 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.20 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.19 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.18 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.14 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.13 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.12 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.11 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.10 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.07 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.06 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.05 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |
| 26.08.04 | 1,023,000 | 1,023,000 | 1,023,000 | 1,023,000 | 0 |