씨엑스아이 900120
805+0.75%KOSDAQ · 직전 거래일 종가
씨엑스아이(900120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 805원으로 +0.75% 변동했으며, 거래량은 16,188주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 815 | 825 | 783 | 805 | 16,188 |
| 20260806 | 809 | 809 | 776 | 799 | 20,092 |
| 20260805 | 810 | 833 | 741 | 787 | 113,409 |
| 20260804 | 849 | 857 | 780 | 824 | 73,725 |
| 20260803 | 869 | 919 | 851 | 851 | 47,825 |
| 20260731 | 783 | 1,100 | 783 | 869 | 143,262 |
| 20260730 | 915 | 916 | 778 | 865 | 53,957 |
| 20260729 | 1,011 | 1,011 | 709 | 850 | 167,480 |
| 20260728 | 1,165 | 1,165 | 952 | 1,011 | 100,344 |
| 20260727 | 1,168 | 1,196 | 1,101 | 1,168 | 26,635 |
| 20260724 | 1,189 | 1,230 | 1,111 | 1,168 | 279,897 |
| 20260723 | 1,157 | 1,198 | 1,110 | 1,168 | 82,070 |
| 20260722 | 1,130 | 1,198 | 960 | 1,157 | 163,202 |
| 20260721 | 1,059 | 1,160 | 1,006 | 1,124 | 88,937 |
| 20260720 | 1,123 | 1,123 | 1,000 | 1,081 | 19,796 |
| 20260716 | 1,094 | 1,109 | 1,056 | 1,091 | 6,905 |
| 20260715 | 1,091 | 1,137 | 1,030 | 1,094 | 28,037 |
| 20260714 | 1,043 | 1,096 | 940 | 1,091 | 33,515 |
| 20260713 | 1,082 | 1,130 | 1,042 | 1,042 | 27,581 |
| 20260710 | 1,060 | 1,132 | 1,059 | 1,081 | 19,352 |
| 20260709 | 1,064 | 1,110 | 1,040 | 1,059 | 18,906 |
| 20260708 | 1,136 | 1,136 | 1,042 | 1,064 | 10,874 |
| 20260707 | 1,144 | 1,159 | 1,095 | 1,136 | 11,453 |
| 20260706 | 1,134 | 1,179 | 1,108 | 1,121 | 30,688 |
| 20260703 | 1,138 | 1,254 | 1,100 | 1,199 | 65,780 |
| 20260702 | 1,216 | 1,306 | 1,196 | 1,196 | 65,210 |
| 20260701 | 1,200 | 1,215 | 1,137 | 1,209 | 54,487 |
| 20260630 | 1,089 | 1,165 | 1,089 | 1,126 | 34,439 |
| 20260629 | 1,053 | 1,186 | 1,031 | 1,081 | 126,127 |
| 20260626 | 1,466 | 1,466 | 1,027 | 1,053 | 469,276 |
씨엑스아이 관련 뉴스
- [씨엑스아이] 주요사항보고서(유상증자결정)dart · 2026-07-01
- [씨엑스아이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
- [씨엑스아이] 주식등의대량보유상황보고서(일반)dart · 2026-06-17
- [씨엑스아이] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-11
- [씨엑스아이] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
- [씨엑스아이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [씨엑스아이] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [씨엑스아이] 주요사항보고서(유상증자결정)dart · 2026-06-04
- [씨엑스아이] 분기보고서 (2026.03)dart · 2026-06-01
- [씨엑스아이] [기재정정]주요사항보고서(감자결정)dart · 2026-04-06
- [씨엑스아이] [기재정정]주요사항보고서(감자결정)dart · 2026-04-03
- [씨엑스아이] [정정명령부과]주요사항보고서(감자결정)dart · 2026-03-23
- [씨엑스아이] [기재정정]반기보고서 (2025.12)dart · 2026-03-19
- [씨엑스아이] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-03-16
- [씨엑스아이] 주식등의대량보유상황보고서(약식)dart · 2026-03-12
- [씨엑스아이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-12
- [씨엑스아이] 주식등의대량보유상황보고서(일반)dart · 2026-03-12
- [씨엑스아이] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-09
- [씨엑스아이] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-05
- [씨엑스아이] 반기보고서 (2025.12)dart · 2026-03-03