eztowell

엑세스바이오 950130

2,300-1.08%KOSDAQ · 직전 거래일 종가

엑세스바이오(950130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,300원으로 -1.08% 변동했으며, 거래량은 14,758주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3252,3452,2502,30014,758
202608062,3152,3452,2752,32524,955
202608052,3602,4352,2102,31528,701
202608042,2052,3752,2052,32532,937
202608032,1502,3202,1502,26548,448
202607312,0702,1902,0502,15058,516
202607302,0002,1251,9452,05053,526
202607292,1402,2801,9572,02085,953
202607282,1452,2502,1002,12079,714
202607272,2202,3252,1502,22022,724
202607242,3002,3802,2402,25040,766
202607232,1852,3102,1852,30558,313
202607222,2852,3352,2152,24026,330
202607212,1552,3002,1552,28539,406
202607202,2902,3052,1652,19051,322
202607162,2802,3502,2502,30523,297
202607152,2852,3652,1502,32050,674
202607142,2352,2802,1852,19542,276
202607132,5302,6502,2602,265103,045
202607102,3202,5502,3202,50078,038
202607092,3952,4302,3102,32033,825
202607082,3502,5002,2502,41570,569
202607072,3502,4402,3102,36028,694
202607062,3002,4002,2002,37056,100
202607032,1902,2702,1452,22031,125
202607022,2202,3502,1352,19547,789
202607012,2902,3402,2152,23034,221
202606302,3052,3952,2152,29022,149
202606292,1752,3652,1702,30547,484
202606262,2352,2602,0852,19097,119

엑세스바이오 관련 뉴스