본문으로 건너뛰기
EZTOWELL

한화손해보험

000370코스피
7,770-3.72%

2026년 9월 22일 종가

일봉 차트

26.09.228,0108,1207,7007,770-3.72%거래량 690,5925일 8,05620일 8,26760일 6,809
5,0006,0007,0008,0009,000

한화손해보험 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,0108,1207,7007,770690,592
26.09.218,1008,1607,9408,070328,120
26.09.188,3308,3908,0708,070492,055
26.09.178,1208,6008,0308,290742,959
26.09.168,3308,3807,9708,080368,637
26.09.158,5008,6308,1508,320678,238
26.09.148,3308,6008,2408,500580,743
26.09.118,3908,7408,3008,420842,571
26.09.107,9008,5807,8908,3801,077,317
26.09.098,1108,1707,8007,890694,457
26.09.088,2808,3108,1108,150598,489
26.09.078,4008,4908,1658,270629,147
26.09.048,9308,9508,3208,4201,310,340
26.09.038,5809,2908,5608,9501,574,530
26.09.028,7809,0408,5508,580997,601
26.09.018,4108,9508,3108,8901,250,155
26.08.318,4508,6008,1708,410815,991
26.08.287,7408,5007,5808,4501,887,862
26.08.277,7907,9707,4607,7301,009,885
26.08.267,4907,8507,3807,700949,268
26.08.257,1007,5907,0607,4901,122,105