본문으로 건너뛰기
EZTOWELL

코리안리

003690코스피
14,730-1.34%

2026년 9월 22일 종가

일봉 차트

26.09.2214,95015,00014,55014,730-1.34%거래량 220,8205일 14,97020일 14,78660일 14,217
12,00014,00016,000

코리안리 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2214,95015,00014,55014,730220,820
26.09.2114,98015,10014,78014,930141,290
26.09.1815,17015,19014,84014,930322,948
26.09.1715,21015,39014,97015,140269,560
26.09.1614,98015,23014,98015,120258,532
26.09.1515,24015,30014,98015,010184,926
26.09.1414,96015,23014,88015,080200,387
26.09.1114,62015,09014,10014,960354,669
26.09.1014,41014,75014,39014,630228,432
26.09.0914,60014,69014,31514,390183,871
26.09.0814,60014,81014,52014,610212,747
26.09.0714,69014,74014,33014,640272,265
26.09.0415,38015,47014,38014,500733,127
26.09.0314,91015,66014,75015,550626,291
26.09.0214,75014,88014,53014,860230,659
26.09.0114,38014,84014,29014,670184,501
26.08.3114,71014,71014,11014,340336,382
26.08.2814,45014,65014,27014,630175,883
26.08.2714,54014,74014,39014,500127,893
26.08.2614,38014,68014,25014,500163,973
26.08.2514,38014,49014,20014,440117,171