현대해상 001450

39,200+1.42%KOSPI · 직전 거래일 종가

현대해상(001450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 39,200원으로 +1.42% 변동했으며, 거래량은 282,171주, 거래대금은 109억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,650	39,350	38,000	39,200	282,171
20260806	37,100	38,650	36,700	38,650	407,970
20260805	36,800	37,750	36,550	36,800	547,196
20260804	37,250	37,450	35,000	36,750	1,213,937
20260803	38,500	39,400	36,800	36,950	475,836
20260731	39,500	40,000	37,000	38,050	728,309
20260730	36,500	40,200	36,450	38,550	960,272
20260729	38,850	39,800	36,250	37,450	712,678
20260728	39,750	40,350	37,200	38,850	820,465
20260727	40,350	41,650	39,550	39,600	499,584
20260724	38,550	41,900	38,050	40,250	817,375
20260723	37,100	39,150	37,000	38,550	369,583
20260722	37,750	38,050	37,000	37,250	397,064
20260721	36,250	37,850	36,100	37,250	300,999
20260720	38,300	38,300	35,600	36,750	450,458
20260716	37,250	39,750	36,850	38,300	624,841
20260715	37,200	38,300	36,700	37,050	542,395
20260714	38,600	40,000	37,050	37,350	565,300
20260713	38,300	39,950	37,500	38,850	660,194
20260710	36,100	39,350	35,650	38,300	564,356
20260709	36,850	38,300	35,550	36,000	448,738
20260708	38,000	38,750	36,550	37,100	657,316
20260707	36,850	37,800	36,250	37,700	664,024
20260706	37,100	37,650	36,100	36,850	271,630
20260703	36,150	36,950	34,900	36,650	477,297
20260702	34,300	37,200	33,600	36,150	680,291
20260701	35,200	35,700	33,700	34,450	359,749
20260630	34,750	35,550	34,200	34,950	381,790
20260629	34,350	34,950	33,700	34,900	615,933
20260626	36,100	36,100	33,300	33,950	937,339

현대해상 관련 뉴스