삼성화재우 000815

403,500-0.12%KOSPI · 직전 거래일 종가

삼성화재우(000815)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 403,500원으로 -0.12% 변동했으며, 거래량은 4,438주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	404,000	405,000	397,000	403,500	4,438
20260806	400,000	404,500	393,500	404,000	4,841
20260805	392,000	400,000	388,000	400,000	11,209
20260804	387,500	392,000	383,500	392,000	6,680
20260803	383,000	393,500	381,500	386,500	17,194
20260731	379,000	387,500	376,500	383,000	16,830
20260730	374,000	383,500	374,000	377,500	21,452
20260729	388,500	394,500	374,000	374,500	16,424
20260728	392,000	392,000	381,000	383,500	8,546
20260727	400,000	406,500	391,500	395,000	10,822
20260724	396,500	398,500	391,000	398,000	7,790
20260723	391,000	397,000	390,000	396,500	5,353
20260722	389,500	399,000	387,500	391,500	13,668
20260721	381,000	390,000	374,500	386,000	6,726
20260720	406,000	406,000	369,000	374,500	23,987
20260716	399,000	410,000	398,500	407,500	11,536
20260715	397,000	407,000	395,000	398,500	12,516
20260714	396,000	396,000	385,500	390,000	11,650
20260713	405,500	410,000	393,500	395,500	7,341
20260710	400,000	410,000	392,000	405,500	12,217
20260709	400,000	404,500	386,000	391,500	18,892
20260708	411,500	412,000	393,500	396,500	15,607
20260707	418,000	423,000	405,500	411,500	15,459
20260706	408,000	417,500	401,500	417,500	8,259
20260703	402,500	408,500	396,000	407,500	7,300
20260702	408,500	413,000	396,000	398,500	24,165
20260701	408,500	414,000	401,500	409,000	12,437
20260630	406,000	415,000	403,500	407,000	9,836
20260629	410,000	410,000	393,500	402,500	9,149
20260626	420,000	420,000	404,500	410,000	15,255

삼성화재우 관련 뉴스

뉴스가 없습니다.