eztowell

롯데손해보험 000400

1,997-2.11%KOSPI · 직전 거래일 종가

롯데손해보험(000400)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,997원으로 -2.11% 변동했으며, 거래량은 382,691주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0352,0451,9881,997382,691
202608061,9592,0901,9502,040568,136
202608051,9431,9691,9411,959286,251
202608041,8851,9451,8741,937294,579
202608031,9041,9611,8801,884594,605
202607311,9881,9881,8521,903941,127
202607301,8972,0101,8951,940711,638
202607292,0552,0801,8971,9291,056,035
202607282,1002,1952,0352,050958,411
202607272,2552,2752,0902,1251,012,590
202607242,1602,3302,1602,290997,954
202607232,3502,4152,1702,2101,390,643
202607222,2002,3902,2002,3101,247,748
202607212,3702,4102,1302,1801,456,319
202607202,4902,5652,2852,3801,302,675
202607162,6502,7802,4102,4902,339,398
202607152,3502,6802,3452,6503,174,035
202607142,2952,6102,2002,3503,603,195
202607132,1402,3352,0952,2752,152,521
202607102,0602,1652,0602,140629,018
202607092,0502,1452,0452,060406,140
202607082,0602,1552,0422,050695,804
202607072,0802,1352,0052,090398,889
202607062,0252,1301,9982,085558,485
202607031,9892,0551,9302,025554,438
202607022,0502,1501,9321,9901,210,907
202607012,2352,2402,0502,0501,257,595
202606302,2902,5152,0352,2056,026,788
202606292,1002,2451,9712,2452,640,784
202606261,7102,1001,6311,729877,507

롯데손해보험 관련 뉴스