본문으로 건너뛰기
EZTOWELL

롯데손해보험

000400코스피
2,090+1.46%

2026년 9월 21일 종가

일봉 차트

26.09.212,0652,1252,0252,090+1.46%거래량 138,3255일 2,06620일 2,08160일 2,090
1,7502,0002,2502,5002,750

롯데손해보험 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0652,1252,0252,090138,325
26.09.182,1252,1252,0502,060192,403
26.09.172,0352,1202,0352,100210,925
26.09.162,0502,0602,0202,035152,148
26.09.152,0502,0802,0302,045188,883
26.09.142,0952,1102,0402,065164,396
26.09.112,1052,1552,0852,120434,720
26.09.102,0302,1102,0302,105376,968
26.09.092,0502,0502,0052,020340,941
26.09.082,1002,1052,0352,050319,895
26.09.072,0552,1002,0302,080314,228
26.09.042,1452,1452,0352,050740,845
26.09.032,1452,2202,0802,145895,218
26.09.022,1902,1902,0852,090555,184
26.09.012,0702,1902,0702,155672,998
26.08.312,0952,1402,0402,065255,290
26.08.282,0452,1451,9502,140596,446
26.08.272,0752,1302,0502,080321,387
26.08.262,0102,0902,0102,085234,402
26.08.251,9682,0601,9502,030391,063
26.08.242,0502,0551,9551,963404,650