CS홀딩스 000590
66,300+0.15%KOSPI · 직전 거래일 종가
CS홀딩스(000590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 66,300원으로 +0.15% 변동했으며, 거래량은 1,362주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 66,100 | 66,500 | 64,400 | 66,300 | 1,362 |
| 20260805 | 65,600 | 66,500 | 64,900 | 66,200 | 772 |
| 20260804 | 63,500 | 65,600 | 62,500 | 65,600 | 1,566 |
| 20260803 | 63,500 | 63,800 | 62,000 | 63,800 | 1,233 |
| 20260731 | 62,100 | 63,700 | 61,700 | 63,700 | 137 |
| 20260730 | 60,600 | 61,800 | 60,600 | 61,500 | 283 |
| 20260729 | 62,800 | 63,300 | 60,300 | 61,000 | 2,123 |
| 20260728 | 66,700 | 66,700 | 60,600 | 62,800 | 4,322 |
| 20260727 | 67,600 | 68,000 | 64,800 | 66,500 | 3,133 |
| 20260724 | 66,800 | 68,800 | 66,300 | 67,600 | 1,322 |
| 20260723 | 69,000 | 69,000 | 67,400 | 68,900 | 923 |
| 20260722 | 68,700 | 69,000 | 66,700 | 68,600 | 543 |
| 20260721 | 67,300 | 67,600 | 65,100 | 67,600 | 1,123 |
| 20260720 | 66,100 | 67,000 | 65,700 | 66,500 | 991 |
| 20260716 | 69,400 | 69,500 | 66,500 | 67,600 | 2,280 |
| 20260715 | 69,400 | 70,700 | 67,900 | 69,900 | 1,596 |
| 20260714 | 70,600 | 70,700 | 67,800 | 69,500 | 2,438 |
| 20260713 | 71,900 | 71,900 | 68,500 | 70,700 | 1,803 |
| 20260710 | 70,300 | 71,000 | 68,600 | 70,100 | 395 |
| 20260709 | 68,000 | 70,500 | 68,000 | 69,400 | 493 |
| 20260708 | 69,900 | 72,200 | 68,200 | 70,300 | 530 |
| 20260707 | 70,500 | 70,600 | 68,700 | 70,400 | 450 |
| 20260706 | 71,500 | 71,900 | 68,600 | 71,000 | 486 |
| 20260703 | 69,400 | 70,500 | 67,900 | 70,500 | 124 |
| 20260702 | 70,400 | 70,900 | 68,000 | 70,400 | 713 |
| 20260701 | 71,000 | 71,100 | 69,200 | 70,900 | 205 |
| 20260630 | 67,200 | 69,900 | 67,200 | 69,800 | 338 |
| 20260629 | 68,000 | 68,000 | 67,100 | 67,700 | 358 |
| 20260626 | 68,500 | 68,500 | 66,500 | 67,100 | 365 |
| 20260625 | 68,600 | 69,400 | 68,400 | 68,500 | 62 |
CS홀딩스 관련 뉴스
- [CS홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [CS홀딩스] 사업보고서 (2025.12)dart · 2026-03-23
- [CS홀딩스] 의결권대리행사권유참고서류dart · 2026-03-16
- [CS홀딩스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-02-06
- [CS홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [CS홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [CS홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [CS홀딩스] [첨부추가]사업보고서 (2024.12)dart · 2025-03-21
- [CS홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-02-07
- [CS홀딩스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-01-06
- [CS홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [CS홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
- [CS홀딩스] 분기보고서 (2024.03)dart · 2024-05-16
- [CS홀딩스] [첨부정정]사업보고서 (2023.12)dart · 2024-03-27
- [CS홀딩스] [첨부정정]사업보고서 (2023.12)dart · 2024-03-25
- [CS홀딩스] 사업보고서 (2023.12)dart · 2024-03-21
- [CS홀딩스] 의결권대리행사권유참고서류dart · 2024-03-14
- [CS홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-01-05
- [CS홀딩스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-01-04
- [CS홀딩스] 분기보고서 (2023.09)dart · 2023-11-14