eztowell

LS네트웍스 000680

2,910+0.34%KOSPI · 직전 거래일 종가

LS네트웍스(000680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,910원으로 +0.34% 변동했으며, 거래량은 27,437주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9352,9352,8652,91027,437
202608062,8652,9202,8252,90069,578
202608052,9402,9402,8602,86542,532
202608042,8002,8702,8002,85046,399
202608032,8202,8802,7652,80051,122
202607312,7452,8802,7052,85074,423
202607302,6002,8002,6002,67086,834
202607292,8452,9002,6002,650258,656
202607282,8902,9402,8202,845118,162
202607273,0003,0102,9002,98096,329
202607242,9153,0352,8902,925121,835
202607232,9052,9602,8502,935128,818
202607222,8402,9102,8002,855155,073
202607212,7002,7902,6752,790193,696
202607202,8802,8902,7152,720103,978
202607162,8852,9602,8302,85084,953
202607152,8252,9102,8252,88572,823
202607142,8052,9002,7552,805171,948
202607132,9853,0002,8102,820182,094
202607102,8502,9952,8002,960150,989
202607092,8252,8652,7352,790138,177
202607082,9152,9252,8102,825285,760
202607073,0003,0302,8902,920172,623
202607062,9853,1002,9503,010126,850
202607032,9052,9902,8752,985142,374
202607022,9603,0002,8652,920274,143
202607012,8653,0152,8252,990295,083
202606302,8402,9002,7402,840191,264
202606292,6502,8502,6152,825196,560
202606262,7402,7402,5602,640264,414

LS네트웍스 관련 뉴스