eztowell

제이피아이헬스케어 0010V0

9,490+1.06%KOSDAQ · 직전 거래일 종가

제이피아이헬스케어(0010V0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,490원으로 +1.06% 변동했으며, 거래량은 19,407주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,3909,5509,2409,49019,407
202608069,2009,4209,0509,39013,253
202608058,9909,2008,8109,20017,539
202608048,5308,9908,5308,99012,458
202608038,7608,8008,5408,70013,902
202607318,6808,7008,2508,70012,015
202607308,1708,3407,9008,27015,094
202607298,1408,3907,5507,81026,024
202607287,9608,2007,8607,86012,757
202607278,4108,7208,0208,02014,311
202607248,6108,6108,3208,46013,101
202607238,4508,4808,2508,4709,026
202607228,4408,5108,1708,25014,810
202607217,8908,4307,7808,30033,770
202607207,9007,9407,3007,89014,058
202607167,8008,2207,6008,00014,007
202607157,3307,8007,3007,8009,235
202607146,8807,3706,8807,33016,334
202607137,4507,4507,0707,2407,605
202607107,4007,4507,3107,4307,695
202607097,0507,4007,0507,3405,306
202607086,9907,5006,9907,21011,816
202607077,2007,4507,0807,2303,477
202607067,0307,2507,0307,2004,351
202607037,1107,2107,0007,1903,057
202607027,3307,4006,9507,1706,200
202607017,3007,3906,8107,36010,305
202606307,0307,3307,0307,3305,641
202606296,9507,5606,9007,36011,155
202606267,3707,4906,9006,99011,692

제이피아이헬스케어 관련 뉴스