채비 0011T0
4,735-0.63%KOSDAQ · 직전 거래일 종가
채비(0011T0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,735원으로 -0.63% 변동했으며, 거래량은 172,462주, 거래대금은 8억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,780 | 5,100 | 4,615 | 4,735 | 172,462 |
| 20260806 | 4,815 | 4,945 | 4,660 | 4,765 | 126,287 |
| 20260805 | 4,700 | 4,890 | 4,625 | 4,850 | 190,458 |
| 20260804 | 4,050 | 4,590 | 4,050 | 4,585 | 231,636 |
| 20260803 | 3,950 | 4,300 | 3,915 | 4,145 | 203,128 |
| 20260731 | 3,795 | 4,170 | 3,795 | 4,085 | 366,851 |
| 20260730 | 3,625 | 3,960 | 3,620 | 3,620 | 316,205 |
| 20260729 | 4,210 | 4,365 | 3,555 | 3,730 | 489,202 |
| 20260728 | 4,730 | 4,730 | 4,160 | 4,345 | 241,752 |
| 20260727 | 4,920 | 5,090 | 4,750 | 4,820 | 152,203 |
| 20260724 | 5,290 | 5,290 | 4,870 | 4,875 | 210,238 |
| 20260723 | 5,060 | 5,380 | 4,960 | 5,380 | 172,878 |
| 20260722 | 5,130 | 5,350 | 5,010 | 5,060 | 223,834 |
| 20260721 | 4,935 | 5,130 | 4,775 | 5,030 | 171,275 |
| 20260720 | 5,030 | 5,190 | 4,900 | 4,940 | 184,600 |
| 20260716 | 5,840 | 5,930 | 5,210 | 5,260 | 189,777 |
| 20260715 | 5,280 | 6,240 | 5,280 | 5,840 | 889,958 |
| 20260714 | 5,290 | 5,390 | 4,955 | 5,200 | 233,168 |
| 20260713 | 5,910 | 6,130 | 5,340 | 5,340 | 269,600 |
| 20260710 | 5,540 | 6,000 | 5,540 | 5,900 | 197,147 |
| 20260709 | 5,580 | 5,850 | 5,410 | 5,540 | 157,175 |
| 20260708 | 6,100 | 6,100 | 5,530 | 5,570 | 310,678 |
| 20260707 | 6,420 | 6,560 | 5,950 | 6,130 | 203,161 |
| 20260706 | 6,500 | 6,700 | 6,100 | 6,420 | 172,406 |
| 20260703 | 6,430 | 6,700 | 6,020 | 6,700 | 154,769 |
| 20260702 | 7,000 | 7,000 | 6,410 | 6,430 | 252,046 |
| 20260701 | 6,690 | 6,950 | 6,420 | 6,900 | 242,902 |
| 20260630 | 6,920 | 7,120 | 6,580 | 6,690 | 275,984 |
| 20260629 | 5,770 | 7,380 | 5,770 | 6,920 | 1,308,802 |
| 20260626 | 6,130 | 6,320 | 5,770 | 5,930 | 324,640 |
채비 관련 뉴스
- [채비] 분기보고서 (2026.03)dart · 2026-05-15
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 주식등의대량보유상황보고서(일반)dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-07
- [채비] 주식등의대량보유상황보고서(약식)dart · 2026-05-07
- [채비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-04
- [채비] 주식등의대량보유상황보고서(약식)dart · 2026-05-04
- [채비] [기재정정]증권발행실적보고서dart · 2026-04-24
- [채비] 증권발행실적보고서dart · 2026-04-23
- [채비] [기재정정]투자설명서dart · 2026-04-17