유진투자증권 001200
4,225-1.97%KOSPI · 직전 거래일 종가
유진투자증권(001200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,225원으로 -1.97% 변동했으며, 거래량은 413,580주, 거래대금은 18억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,315 | 4,345 | 4,175 | 4,225 | 413,580 |
| 20260806 | 4,285 | 4,345 | 4,250 | 4,310 | 364,248 |
| 20260805 | 4,250 | 4,390 | 4,250 | 4,320 | 464,303 |
| 20260804 | 4,095 | 4,215 | 4,060 | 4,180 | 467,852 |
| 20260803 | 4,050 | 4,180 | 4,005 | 4,040 | 780,155 |
| 20260731 | 3,850 | 4,145 | 3,850 | 4,140 | 736,618 |
| 20260730 | 3,395 | 3,930 | 3,395 | 3,720 | 1,215,695 |
| 20260729 | 3,965 | 4,015 | 3,565 | 3,705 | 933,783 |
| 20260728 | 4,180 | 4,180 | 3,850 | 3,890 | 983,521 |
| 20260727 | 4,250 | 4,310 | 4,205 | 4,255 | 254,423 |
| 20260724 | 4,250 | 4,285 | 4,165 | 4,200 | 289,683 |
| 20260723 | 4,140 | 4,305 | 4,120 | 4,305 | 355,288 |
| 20260722 | 4,200 | 4,290 | 4,100 | 4,110 | 532,511 |
| 20260721 | 4,070 | 4,165 | 4,040 | 4,130 | 276,985 |
| 20260720 | 4,230 | 4,240 | 4,075 | 4,090 | 443,613 |
| 20260716 | 4,275 | 4,335 | 4,225 | 4,280 | 428,878 |
| 20260715 | 4,330 | 4,420 | 4,285 | 4,345 | 521,355 |
| 20260714 | 4,260 | 4,300 | 4,040 | 4,190 | 701,867 |
| 20260713 | 4,430 | 4,605 | 4,230 | 4,260 | 702,688 |
| 20260710 | 4,135 | 4,530 | 4,135 | 4,445 | 675,053 |
| 20260709 | 4,260 | 4,280 | 4,085 | 4,115 | 383,257 |
| 20260708 | 4,295 | 4,440 | 4,180 | 4,210 | 608,204 |
| 20260707 | 4,545 | 4,545 | 4,265 | 4,370 | 547,696 |
| 20260706 | 4,470 | 4,730 | 4,410 | 4,550 | 830,515 |
| 20260703 | 4,290 | 4,465 | 4,140 | 4,430 | 629,658 |
| 20260702 | 4,340 | 4,370 | 4,210 | 4,220 | 475,681 |
| 20260701 | 4,335 | 4,550 | 4,335 | 4,380 | 418,214 |
| 20260630 | 4,380 | 4,425 | 4,300 | 4,310 | 356,279 |
| 20260629 | 4,060 | 4,365 | 4,020 | 4,355 | 390,965 |
| 20260626 | 4,240 | 4,240 | 3,910 | 4,045 | 806,076 |
유진투자증권 관련 뉴스
- [유진증권] 투자설명서(일괄신고)dart · 2026-07-08
- [유진증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-08
- [유진증권] 투자설명서(일괄신고)dart · 2026-07-08
- [유진증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-07-08
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-30
- [유진증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-06-30
- [유진증권] 증권발행실적보고서dart · 2026-06-30
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-29
- [유진증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-06-29
- [유진증권] 증권발행실적보고서dart · 2026-06-29
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-24
- [유진증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-06-24
- [유진증권] 증권발행실적보고서dart · 2026-06-22
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-17
- [유진증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-06-17
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-16
- [유진증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-06-16
- [유진증권] 증권발행실적보고서dart · 2026-06-12
- [유진증권] 증권발행실적보고서dart · 2026-06-12
- [유진증권] 투자설명서(일괄신고)dart · 2026-06-10