본문으로 건너뛰기
EZTOWELL

동국홀딩스

001230코스피
2,175-0.46%

2026년 9월 21일 종가

일봉 차트

26.09.212,1902,1902,1352,175-0.46%거래량 279,8345일 2,13720일 2,06160일 1,865
1,5001,7502,0002,2502,500

동국홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,1902,1902,1352,175279,834
26.09.182,1102,2172,1102,185774,881
26.09.172,1002,1252,0752,100427,189
26.09.162,1052,2202,0752,1201,442,448
26.09.152,1102,2302,0952,1051,893,095
26.09.142,0652,5002,0202,1356,607,229
26.09.112,0152,0902,0152,075238,490
26.09.102,0352,0752,0002,070262,296
26.09.091,9702,0901,9682,065491,781
26.09.081,9882,0551,9521,971371,914
26.09.072,0702,0701,9881,997168,432
26.09.042,0302,0501,9992,030122,222
26.09.032,0002,0701,9872,025380,312
26.09.022,0152,0151,9301,987270,998
26.09.012,0352,0902,0052,025165,632
26.08.312,0502,0501,9952,035187,256
26.08.282,0452,0551,9502,045184,370
26.08.272,0552,0702,0002,030260,446
26.08.262,0002,0551,9902,020146,465
26.08.251,9432,0451,9042,025645,999
26.08.241,9281,9561,8851,940468,356