대상 001680

18,160+2.08%KOSPI · 직전 거래일 종가

대상(001680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,160원으로 +2.08% 변동했으며, 거래량은 114,955주, 거래대금은 21억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	17,750	18,290	17,710	18,160	114,955
20260805	17,810	18,040	17,640	17,790	87,760
20260804	17,500	17,810	17,370	17,780	59,858
20260803	17,720	17,900	17,400	17,520	82,162
20260731	18,190	18,240	17,545	17,670	155,187
20260730	17,890	18,520	17,850	18,190	177,976
20260729	17,970	18,600	17,450	18,030	204,658
20260728	17,920	17,970	17,310	17,620	70,670
20260727	17,850	18,170	17,500	17,930	81,006
20260724	17,430	18,150	17,290	17,830	104,355
20260723	16,950	17,650	16,860	17,420	85,824
20260722	17,150	18,200	16,870	16,970	86,067
20260721	17,250	17,410	16,940	17,280	53,116
20260720	17,300	17,390	16,940	17,170	50,300
20260716	17,210	17,510	17,100	17,220	59,563
20260715	17,440	17,700	17,160	17,290	65,869
20260714	17,970	18,070	17,360	17,440	83,299
20260713	17,670	18,130	17,400	17,700	77,927
20260710	17,500	17,770	17,310	17,560	79,589
20260709	17,600	17,800	17,270	17,360	73,596
20260708	17,550	17,900	16,980	17,610	81,349
20260707	17,600	17,970	17,340	17,580	106,552
20260706	17,320	17,770	17,310	17,590	44,962
20260703	17,700	17,920	17,370	17,550	114,581
20260702	17,350	18,110	17,250	17,700	123,234
20260701	16,900	17,500	16,900	17,310	103,003
20260630	17,230	17,310	16,830	16,870	69,771
20260629	16,000	17,310	15,950	17,280	98,919
20260626	16,410	16,570	15,880	15,980	140,130
20260625	16,740	16,860	16,350	16,480	102,573

대상 관련 뉴스

[대상] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[대상] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[대상] 분기보고서 (2026.03)dart · 2026-05-15
[대상] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[대상] [기재정정]사업보고서 (2025.12)dart · 2026-03-27
[대상] 사업보고서 (2025.12)dart · 2026-03-18
[대상] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
[대상] [기재정정]의결권대리행사권유참고서류dart · 2026-03-11
[대상] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-06
[대상] 의결권대리행사권유참고서류dart · 2026-02-26
[대상] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
[대상] 투자설명서dart · 2026-01-29
[대상] 증권발행실적보고서dart · 2026-01-29
[대상] [발행조건확정]증권신고서(채무증권)dart · 2026-01-28
[대상] [발행조건확정]증권신고서(채무증권)dart · 2026-01-23
[대상] [기재정정]증권신고서(채무증권)dart · 2026-01-23
[대상] 증권신고서(채무증권)dart · 2026-01-19
[대상] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
[대상] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[대상] 분기보고서 (2025.09)dart · 2025-11-14