대상우 001685
14,380+0.21%KOSPI · 직전 거래일 종가
대상우(001685)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,380원으로 +0.21% 변동했으며, 거래량은 3,143주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,380 | 14,390 | 14,250 | 14,380 | 3,143 |
| 20260806 | 14,390 | 14,390 | 14,240 | 14,350 | 543 |
| 20260805 | 14,200 | 14,350 | 14,200 | 14,250 | 779 |
| 20260804 | 14,150 | 14,190 | 14,090 | 14,190 | 1,311 |
| 20260803 | 14,110 | 14,150 | 13,950 | 14,130 | 595 |
| 20260731 | 14,000 | 14,090 | 13,500 | 14,090 | 1,710 |
| 20260730 | 14,050 | 14,060 | 13,890 | 13,960 | 2,432 |
| 20260729 | 14,060 | 14,070 | 13,560 | 13,900 | 9,836 |
| 20260728 | 14,100 | 14,340 | 13,850 | 13,880 | 2,930 |
| 20260727 | 14,350 | 14,350 | 13,900 | 14,130 | 3,345 |
| 20260724 | 14,170 | 14,300 | 14,100 | 14,270 | 3,319 |
| 20260723 | 14,100 | 14,180 | 14,000 | 14,170 | 1,226 |
| 20260722 | 14,220 | 14,220 | 14,000 | 14,020 | 995 |
| 20260721 | 14,190 | 14,190 | 13,880 | 13,990 | 2,682 |
| 20260720 | 14,200 | 14,210 | 13,960 | 14,100 | 2,213 |
| 20260716 | 14,360 | 14,360 | 14,010 | 14,070 | 1,611 |
| 20260715 | 14,030 | 14,350 | 14,030 | 14,170 | 9,861 |
| 20260714 | 14,300 | 14,300 | 13,960 | 14,090 | 4,898 |
| 20260713 | 14,450 | 14,450 | 13,950 | 14,060 | 5,097 |
| 20260710 | 14,150 | 14,375 | 14,140 | 14,260 | 5,307 |
| 20260709 | 14,450 | 14,450 | 14,010 | 14,150 | 2,050 |
| 20260708 | 14,600 | 14,600 | 14,270 | 14,350 | 3,247 |
| 20260707 | 14,850 | 14,850 | 14,380 | 14,420 | 4,561 |
| 20260706 | 14,700 | 14,750 | 14,610 | 14,610 | 1,204 |
| 20260703 | 14,790 | 14,790 | 14,630 | 14,630 | 1,231 |
| 20260702 | 14,750 | 14,750 | 14,560 | 14,620 | 2,319 |
| 20260701 | 14,700 | 14,750 | 14,520 | 14,520 | 2,075 |
| 20260630 | 14,930 | 14,930 | 14,580 | 14,580 | 1,630 |
| 20260629 | 14,650 | 14,720 | 14,250 | 14,650 | 2,814 |
| 20260626 | 14,590 | 14,590 | 14,070 | 14,150 | 2,984 |
대상우 관련 뉴스
뉴스가 없습니다.