한양증권우 001755

19,560-1.51%KOSPI · 직전 거래일 종가

한양증권우(001755)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,560원으로 -1.51% 변동했으며, 거래량은 1,029주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,850	19,970	19,400	19,560	1,029
20260806	19,770	19,940	19,360	19,860	972
20260805	19,790	20,000	19,790	19,950	223
20260804	20,050	20,100	19,600	19,790	438
20260803	19,510	19,730	19,390	19,710	554
20260731	19,190	19,680	19,180	19,510	635
20260730	18,990	19,270	18,840	19,180	225
20260729	19,250	19,490	18,340	18,820	1,693
20260728	20,600	20,600	19,100	19,240	883
20260727	19,950	20,000	19,510	19,960	1,217
20260724	19,860	19,860	19,400	19,690	363
20260723	20,000	20,000	19,620	19,850	1,376
20260722	19,740	20,250	19,450	19,850	163
20260721	19,200	19,790	19,040	19,590	535
20260720	20,150	20,150	19,220	19,300	1,489
20260716	20,050	20,250	19,820	20,150	89
20260715	19,820	21,100	19,820	20,300	233
20260714	19,640	20,000	19,560	20,000	3,716
20260713	20,800	20,800	19,860	19,980	2,568
20260710	19,940	20,850	19,940	20,800	1,299
20260709	20,450	21,100	19,800	20,050	7,483
20260708	20,100	20,850	20,050	20,450	955
20260707	20,050	21,300	20,050	21,300	708
20260706	20,450	21,600	20,450	20,950	930
20260703	19,810	20,450	19,700	20,450	3,589
20260702	18,950	20,150	18,950	20,000	482
20260701	19,430	20,150	19,430	20,000	1,129
20260630	19,210	20,100	19,210	19,680	543
20260629	18,240	19,900	18,210	19,900	2,637
20260626	18,810	21,000	18,120	18,640	2,709

한양증권우 관련 뉴스

뉴스가 없습니다.