세아제강지주 003030

114,700+2.32%KOSPI · 직전 거래일 종가

세아제강지주(003030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,700원으로 +2.32% 변동했으며, 거래량은 55,183주, 거래대금은 62억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	110,100	118,800	108,200	114,700	55,183
20260806	107,600	112,900	105,400	112,100	34,914
20260805	105,200	110,100	105,100	108,400	19,160
20260804	103,500	110,800	103,500	107,400	29,887
20260803	103,900	109,700	101,500	103,000	29,050
20260731	104,600	109,900	100,900	103,400	26,603
20260730	98,600	112,000	96,100	104,200	59,423
20260729	108,400	109,900	97,000	99,700	60,106
20260728	105,500	106,100	99,800	103,900	21,861
20260727	116,000	116,000	107,100	109,100	21,370
20260724	111,100	115,900	107,200	110,400	30,392
20260723	98,900	113,700	98,500	111,100	55,254
20260722	97,300	102,400	97,100	99,200	37,193
20260721	97,800	98,400	94,000	97,900	31,640
20260720	99,000	101,500	96,000	97,000	22,941
20260716	98,600	102,700	97,000	99,100	30,459
20260715	99,600	104,700	98,600	100,300	29,850
20260714	105,000	105,600	98,200	99,200	32,308
20260713	108,800	112,500	103,000	106,800	21,690
20260710	104,500	109,000	103,600	107,100	24,288
20260709	105,000	106,700	102,100	103,000	34,227
20260708	108,000	113,200	103,000	103,000	28,465
20260707	113,000	114,600	108,000	110,900	38,656
20260706	112,300	114,200	110,300	114,200	25,899
20260703	111,100	115,500	109,000	113,000	25,212
20260702	114,800	116,900	111,900	112,700	16,718
20260701	113,800	118,700	113,100	116,800	28,088
20260630	120,000	121,900	112,700	113,300	28,223
20260629	117,700	123,500	111,600	120,900	36,990
20260626	111,400	114,300	108,200	111,400	32,578

세아제강지주 관련 뉴스