본문으로 건너뛰기
EZTOWELL

금강철강

053260코스닥
7,280+0.41%

2026년 9월 22일 종가

일봉 차트

26.09.227,2307,8607,1307,280+0.41%거래량 2,663,6165일 7,35420일 6,70660일 5,559
4,0005,0006,0007,0008,0009,000

금강철강 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.227,2307,8607,1307,2802,663,616
26.09.217,2507,8106,9807,2501,748,808
26.09.187,5007,5607,1307,160442,615
26.09.177,5207,6807,3307,500493,521
26.09.167,7508,2707,5307,580682,529
26.09.158,0008,4407,6707,7901,369,190
26.09.147,9108,5407,9008,1104,517,262
26.09.117,6709,1707,4507,87010,702,660
26.09.107,8708,8407,5207,6907,253,894
26.09.096,6608,5956,5407,99017,099,093
26.09.086,3907,6706,2106,6607,817,621
26.09.076,1207,0305,9306,4105,190,345
26.09.046,2506,3605,8906,030938,820
26.09.035,7007,0505,7006,3907,391,661
26.09.025,4305,7505,2805,430136,559
26.09.015,3305,5005,3105,43082,140
26.08.315,3005,4705,2305,33033,354
26.08.285,3705,5205,3005,40076,130
26.08.275,4205,9005,3605,400197,932
26.08.265,2505,7705,2505,420211,040
26.08.255,2205,3505,0405,250140,004