본문으로 건너뛰기
EZTOWELL

넥스틸

092790코스피
14,090+1.00%

2026년 9월 22일 종가

일봉 차트

26.09.2213,90014,75013,76014,090+1.00%거래량 1,056,1475일 14,00020일 13,44860일 12,201
10,00012,50015,00017,50020,00022,500

넥스틸 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2213,90014,75013,76014,0901,056,147
26.09.2114,21014,23013,68013,950328,560
26.09.1814,03014,30013,95014,050255,920
26.09.1713,72014,10013,67013,980249,351
26.09.1613,88014,46013,85013,930381,557
26.09.1514,58014,64013,88014,020580,876
26.09.1414,38015,40014,29014,8301,916,010
26.09.1114,36015,36014,17014,3803,306,308
26.09.1013,54016,10013,46014,3708,271,229
26.09.0913,35014,10013,25013,3101,832,924
26.09.0813,38013,72013,03013,130729,753
26.09.0713,17013,50013,00013,240580,635
26.09.0412,85013,17012,71012,990309,671
26.09.0313,78014,25012,72012,9902,539,482
26.09.0212,72012,85012,56012,680123,916
26.09.0112,68013,01012,60012,780183,214
26.08.3112,71012,72012,30012,61094,606
26.08.2812,60012,95012,46012,730258,700
26.08.2712,44012,90012,38012,590221,569
26.08.2612,13012,70012,06012,310342,108
26.08.2511,68012,12011,44012,100131,277