대신밸류리츠 0030R0
3,840+0.39%KOSPI · 직전 거래일 종가
대신밸류리츠(0030R0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,840원으로 +0.39% 변동했으며, 거래량은 2,835주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,825 | 3,940 | 3,810 | 3,840 | 2,835 |
| 20260806 | 3,825 | 3,915 | 3,780 | 3,825 | 27,723 |
| 20260805 | 3,800 | 3,875 | 3,755 | 3,815 | 9,253 |
| 20260804 | 3,630 | 3,860 | 3,625 | 3,800 | 19,604 |
| 20260803 | 3,700 | 3,770 | 3,550 | 3,630 | 19,114 |
| 20260731 | 3,535 | 3,685 | 3,535 | 3,620 | 12,631 |
| 20260730 | 3,605 | 3,605 | 3,455 | 3,495 | 90,417 |
| 20260729 | 3,690 | 3,795 | 3,455 | 3,515 | 87,925 |
| 20260728 | 3,785 | 3,785 | 3,640 | 3,650 | 10,665 |
| 20260727 | 3,775 | 3,955 | 3,660 | 3,710 | 30,258 |
| 20260724 | 3,780 | 3,900 | 3,730 | 3,730 | 44,383 |
| 20260723 | 3,745 | 3,785 | 3,720 | 3,780 | 3,943 |
| 20260722 | 3,790 | 3,795 | 3,710 | 3,745 | 41,163 |
| 20260721 | 3,700 | 3,830 | 3,695 | 3,785 | 6,049 |
| 20260720 | 3,765 | 4,000 | 3,700 | 3,700 | 21,866 |
| 20260716 | 3,865 | 3,865 | 3,725 | 3,725 | 53,338 |
| 20260715 | 3,885 | 4,010 | 3,810 | 3,810 | 8,729 |
| 20260714 | 3,855 | 4,090 | 3,810 | 3,810 | 10,821 |
| 20260713 | 3,980 | 3,985 | 3,850 | 3,850 | 13,567 |
| 20260710 | 3,850 | 3,925 | 3,850 | 3,865 | 2,970 |
| 20260709 | 4,015 | 4,015 | 3,850 | 3,850 | 22,837 |
| 20260708 | 4,015 | 4,065 | 3,900 | 4,015 | 16,610 |
| 20260707 | 4,080 | 4,080 | 3,930 | 4,015 | 7,804 |
| 20260706 | 3,910 | 4,070 | 3,910 | 4,040 | 35,404 |
| 20260703 | 3,915 | 3,945 | 3,830 | 3,940 | 22,182 |
| 20260702 | 3,930 | 3,990 | 3,880 | 3,915 | 7,887 |
| 20260701 | 3,925 | 3,950 | 3,870 | 3,930 | 9,203 |
| 20260630 | 3,895 | 3,925 | 3,870 | 3,925 | 7,258 |
| 20260629 | 3,900 | 3,900 | 3,780 | 3,890 | 7,174 |
| 20260626 | 3,815 | 3,815 | 3,740 | 3,795 | 25,807 |
대신밸류리츠 관련 뉴스
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-22
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [대신밸류리츠] 사업보고서 (2026.02)dart · 2026-05-07
- [대신밸류리츠] 의결권대리행사권유참고서류dart · 2026-04-28
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-08
- [대신밸류리츠] 사업보고서 (2025.11)dart · 2026-02-04
- [대신밸류리츠] 의결권대리행사권유참고서류dart · 2026-01-28
- [대신밸류리츠] 주식등의대량보유상황보고서(약식)dart · 2025-12-15
- [대신밸류리츠] 주식등의대량보유상황보고서(약식)dart · 2025-12-10
- [대신밸류리츠] 주식등의대량보유상황보고서(약식)dart · 2025-12-09
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-18
- [대신밸류리츠] 사업보고서 (2025.08)dart · 2025-11-11
- [대신밸류리츠] 의결권대리행사권유참고서류dart · 2025-11-04
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-10
- [대신밸류리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-29
- [대신밸류리츠] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-22