eztowell

대주산업 003310

1,617+0.43%KOSDAQ · 직전 거래일 종가

대주산업(003310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,617원으로 +0.43% 변동했으며, 거래량은 223,325주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6181,6471,6031,617223,325
202608061,6111,6261,5761,610214,850
202608051,5711,6201,5611,596246,866
202608041,4971,5691,4971,560237,911
202608031,4961,5551,4491,497326,197
202607311,4531,5101,4341,505361,321
202607301,3551,5121,3551,449555,047
202607291,5401,6271,4311,461670,991
202607281,6161,6181,5201,540552,960
202607271,6801,7041,6221,645594,736
202607241,7511,8891,6901,6972,968,884
202607231,7501,7851,6761,7471,386,100
202607221,6431,7341,6411,7341,442,840
202607211,7901,8571,6211,6422,450,129
202607201,6972,0101,6681,78510,550,971
202607161,6951,8611,6561,7001,115,940
202607151,6601,6941,6411,680488,173
202607141,5551,9261,5521,6903,673,243
202607131,6361,6931,5541,578273,011
202607101,5411,6641,5411,636218,251
202607091,5351,6111,5351,550157,958
202607081,6101,6101,5351,545218,325
202607071,6201,6531,5751,594209,945
202607061,6261,6551,6051,618191,802
202607031,6301,6901,6051,640205,161
202607021,6781,6851,6141,614249,384
202607011,6351,7361,6301,703285,658
202606301,6991,7151,6301,632311,157
202606291,5201,6901,5201,690394,491
202606261,5861,5921,4931,526382,337

대주산업 관련 뉴스