남양유업우 003925

30,7500.00%KOSPI · 직전 거래일 종가

남양유업우(003925)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,750원으로 0.00% 변동했으며, 거래량은 1,043주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,850	30,900	30,250	30,750	1,043
20260806	30,850	30,900	30,450	30,750	2,222
20260805	31,050	31,250	30,600	30,950	3,412
20260804	30,950	31,400	30,350	30,850	921
20260803	30,700	31,050	30,200	30,950	1,910
20260731	30,000	31,000	29,600	31,000	4,778
20260730	30,150	30,300	29,600	30,000	2,266
20260729	30,600	31,150	28,900	30,150	7,511
20260728	31,250	31,250	29,950	30,000	3,049
20260727	30,900	31,500	30,800	31,100	480
20260724	30,950	31,500	30,850	30,900	1,052
20260723	30,900	31,200	30,600	30,950	1,296
20260722	31,400	31,500	30,850	30,850	469
20260721	31,000	31,450	30,150	31,400	613
20260720	31,200	31,200	29,050	30,950	1,186
20260716	30,900	31,800	30,700	31,050	1,813
20260715	30,700	31,700	30,450	30,700	1,524
20260714	31,950	31,950	30,000	30,600	6,641
20260713	32,400	32,450	31,100	32,000	1,363
20260710	30,800	34,400	30,500	32,400	1,852
20260709	31,350	31,350	30,300	30,450	980
20260708	31,600	31,650	30,600	30,900	1,665
20260707	32,000	32,850	31,150	31,650	1,865
20260706	33,500	33,500	31,700	32,300	1,411
20260703	32,950	33,700	31,500	33,550	1,370
20260702	33,500	34,300	32,550	32,850	1,162
20260701	35,100	35,100	33,550	34,250	580
20260630	34,950	35,500	34,050	35,100	3,161
20260629	32,100	35,500	31,300	34,750	8,323
20260626	32,450	32,450	31,200	32,100	4,711

남양유업우 관련 뉴스

뉴스가 없습니다.