조광페인트 004910
3,715+2.20%KOSPI · 직전 거래일 종가
조광페인트(004910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,715원으로 +2.20% 변동했으며, 거래량은 17,170주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,635 | 3,750 | 3,450 | 3,715 | 17,170 |
| 20260806 | 3,575 | 3,650 | 3,550 | 3,635 | 14,269 |
| 20260805 | 3,550 | 3,630 | 3,510 | 3,575 | 25,742 |
| 20260804 | 3,320 | 3,550 | 3,320 | 3,550 | 35,515 |
| 20260803 | 3,345 | 3,400 | 3,310 | 3,345 | 20,878 |
| 20260731 | 3,395 | 3,410 | 3,320 | 3,345 | 20,039 |
| 20260730 | 3,345 | 3,530 | 3,300 | 3,360 | 16,391 |
| 20260729 | 3,385 | 3,415 | 3,260 | 3,345 | 38,747 |
| 20260728 | 3,460 | 3,460 | 3,360 | 3,385 | 10,515 |
| 20260727 | 3,500 | 3,535 | 3,445 | 3,460 | 14,687 |
| 20260724 | 3,490 | 3,585 | 3,465 | 3,490 | 32,024 |
| 20260723 | 3,450 | 3,490 | 3,410 | 3,465 | 6,861 |
| 20260722 | 3,450 | 3,455 | 3,395 | 3,400 | 6,255 |
| 20260721 | 3,410 | 3,450 | 3,380 | 3,420 | 11,027 |
| 20260720 | 3,505 | 3,525 | 3,435 | 3,435 | 8,565 |
| 20260716 | 3,555 | 3,555 | 3,440 | 3,505 | 17,060 |
| 20260715 | 3,500 | 3,570 | 3,475 | 3,495 | 15,061 |
| 20260714 | 3,560 | 3,585 | 3,475 | 3,480 | 33,142 |
| 20260713 | 3,605 | 3,680 | 3,530 | 3,560 | 15,302 |
| 20260710 | 3,630 | 3,720 | 3,590 | 3,630 | 13,434 |
| 20260709 | 3,600 | 3,690 | 3,555 | 3,645 | 15,519 |
| 20260708 | 3,600 | 3,750 | 3,585 | 3,630 | 28,673 |
| 20260707 | 3,650 | 3,750 | 3,600 | 3,610 | 19,962 |
| 20260706 | 3,650 | 3,690 | 3,560 | 3,645 | 16,199 |
| 20260703 | 3,500 | 3,615 | 3,430 | 3,605 | 10,986 |
| 20260702 | 3,615 | 3,615 | 3,460 | 3,475 | 12,763 |
| 20260701 | 3,360 | 3,600 | 3,360 | 3,575 | 30,494 |
| 20260630 | 3,410 | 3,440 | 3,355 | 3,360 | 12,245 |
| 20260629 | 3,235 | 3,460 | 3,235 | 3,430 | 23,511 |
| 20260626 | 3,300 | 3,370 | 3,225 | 3,240 | 46,372 |
조광페인트 관련 뉴스
- [조광페인트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [조광페인트] 분기보고서 (2026.03)dart · 2026-05-15
- [조광페인트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-04-27
- [조광페인트] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [조광페인트] 사업보고서 (2025.12)dart · 2026-03-23
- [조광페인트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-01-26
- [조광페인트] 주요사항보고서(자기주식처분결정)dart · 2025-12-15
- [조광페인트] 주요사항보고서(교환사채권발행결정)dart · 2025-12-15
- [조광페인트] 분기보고서 (2025.09)dart · 2025-11-14
- [조광페인트] 반기보고서 (2025.06)dart · 2025-08-14
- [조광페인트] [기재정정]사업보고서 (2024.12)dart · 2025-08-11
- [조광페인트] 분기보고서 (2025.03)dart · 2025-05-15
- [조광페인트] 사업보고서 (2024.12)dart · 2025-03-18
- [조광페인트] [기재정정]사업보고서 (2024.12)dart · 2025-03-18
- [조광페인트] 분기보고서 (2024.09)dart · 2024-11-14
- [조광페인트] 반기보고서 (2024.06)dart · 2024-08-14
- [조광페인트] 분기보고서 (2024.03)dart · 2024-05-16
- [조광페인트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-05
- [조광페인트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-05
- [조광페인트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-05