아세아 002030

Name: 아세아(002030) 일별 시세
Creator: eztowell

188,600+4.31%KOSPI · 직전 거래일 종가

아세아(002030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 188,600원으로 +4.31% 변동했으며, 거래량은 7,600주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	181,000	191,400	178,100	188,600	7,600
20260805	184,500	191,600	179,200	180,800	10,149
20260804	181,800	184,300	176,500	183,700	8,112
20260803	190,200	192,900	180,800	183,200	7,466
20260731	213,500	213,500	192,000	192,700	6,558
20260730	200,000	220,000	191,100	210,500	8,948
20260729	199,800	234,500	188,400	199,800	8,625
20260728	189,200	197,800	185,400	195,900	2,523
20260727	186,500	196,800	186,400	190,700	3,832
20260724	180,600	191,600	177,300	190,500	3,513
20260723	176,000	182,800	173,200	179,800	4,240
20260722	177,400	179,900	174,100	175,900	3,955
20260721	186,600	190,000	176,500	177,700	6,926
20260720	184,500	190,100	179,100	189,800	4,806
20260716	173,300	185,200	173,000	184,600	3,625
20260715	179,900	187,100	174,300	174,400	5,684
20260714	196,900	196,900	175,800	178,100	6,712
20260713	180,100	185,000	174,800	179,300	6,983
20260710	197,900	199,500	178,100	179,300	8,247
20260709	193,900	208,000	187,400	195,600	10,386
20260708	244,000	244,000	181,400	188,900	6,757
20260707	177,100	189,800	172,500	189,800	4,843
20260706	174,900	180,000	169,100	175,300	5,251
20260703	166,600	183,900	166,600	173,300	5,744
20260702	176,200	178,000	168,600	173,400	7,384
20260701	173,000	177,900	171,600	176,300	6,864
20260630	172,000	172,000	164,500	171,500	6,509
20260629	167,700	184,700	157,800	170,400	8,810
20260626	161,800	166,900	158,400	164,200	9,466
20260625	171,000	171,000	161,300	163,700	7,686

아세아 관련 뉴스

[아세아] 주식등의대량보유상황보고서(약식)dart · 2026-06-15
[아세아] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-10
[아세아] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
[아세아] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
[아세아] 분기보고서 (2026.03)dart · 2026-05-15
[아세아] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-04-15
[아세아] [기재정정]사업보고서 (2025.12)dart · 2026-03-26
[아세아] 사업보고서 (2025.12)dart · 2026-03-18
[아세아] 주식등의대량보유상황보고서(약식)dart · 2025-12-17
[아세아] 분기보고서 (2025.09)dart · 2025-11-14
[아세아] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-10-16
[아세아] 주식등의대량보유상황보고서(일반)dart · 2025-08-27
[아세아] 반기보고서 (2025.06)dart · 2025-08-14
[아세아] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-07-07
[아세아] 분기보고서 (2025.03)dart · 2025-05-15
[아세아] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-04-21
[아세아] 사업보고서 (2024.12)dart · 2025-03-12
[아세아] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-02-28
[아세아] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-01-07
[아세아] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2024-12-17