본문으로 건너뛰기
EZTOWELL

성신양회

004980코스피
8,2000.00%

2026년 9월 21일 종가

일봉 차트

26.09.218,2908,3408,1108,2000.00%거래량 36,6445일 8,14620일 8,32560일 8,241
8,00010,00012,00014,00016,000

성신양회 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,2908,3408,1108,20036,644
26.09.188,2408,3808,1308,200127,834
26.09.178,1008,2208,0208,100101,371
26.09.168,1508,1608,0308,09042,067
26.09.158,3008,3708,1108,14054,994
26.09.148,2708,4308,1308,21072,338
26.09.118,3008,4308,1808,270100,823
26.09.108,3308,3308,1608,300102,094
26.09.098,4208,4208,2008,27081,524
26.09.088,6208,6208,3508,420140,396
26.09.078,4308,6008,2608,490161,662
26.09.048,7508,8708,2608,430138,924
26.09.038,5508,7708,1508,410286,059
26.09.028,4908,4908,2308,24096,691
26.09.018,6808,7308,4108,43086,769
26.08.318,6308,7208,4208,640147,842
26.08.288,4908,6508,2108,580284,760
26.08.278,4008,5608,3508,490109,990
26.08.268,2908,4408,1708,400111,309
26.08.258,1208,2907,9308,180104,548
26.08.247,8108,1707,8108,000107,338