eztowell

삼영전자 005680

13,570-1.67%KOSPI · 직전 거래일 종가

삼영전자(005680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,570원으로 -1.67% 변동했으며, 거래량은 36,101주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,80013,88013,28013,57036,101
2026080613,79014,13013,46013,80021,061
2026080513,32013,84013,32013,79031,500
2026080413,13013,48013,02013,32029,551
2026080313,15013,50013,02013,05014,808
2026073113,07013,53012,69013,15044,563
2026073012,36012,98012,19012,63052,973
2026072912,65012,83011,91012,36070,876
2026072813,12013,12012,32012,65041,172
2026072713,32013,44012,83013,02021,182
2026072413,32013,45012,95013,20027,775
2026072313,10013,39013,05013,38028,309
2026072213,10013,48013,00013,10030,712
2026072113,41013,42012,72012,99050,638
2026072013,96014,20013,30013,39057,966
2026071614,94014,94014,15014,15044,195
2026071514,45016,18014,40014,76094,330
2026071414,29014,33013,85014,03095,193
2026071314,50015,10014,21014,29057,098
2026071014,87015,00014,42014,71072,933
2026070915,59015,96014,77014,77082,741
2026070815,61016,48015,20015,630136,345
2026070715,48016,05014,80015,600116,188
2026070615,92016,50014,21015,180165,735
2026070315,40016,13015,20015,85082,180
2026070215,81016,54015,30015,500106,623
2026070115,00016,75014,90016,170168,256
2026063014,55015,55014,55014,99072,423
2026062914,06015,14014,00014,71063,414
2026062614,45014,59013,82014,37062,420

삼영전자 관련 뉴스