eztowell

크라운해태홀딩스 005740

5,790+3.39%KOSPI · 직전 거래일 종가

크라운해태홀딩스(005740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,790원으로 +3.39% 변동했으며, 거래량은 47,508주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608075,5505,7905,5105,79047,508
202608065,6905,7405,5905,60040,200
202608055,7005,8005,5905,69010,257
202608045,5205,6905,5005,6508,580
202608035,4505,5905,4305,47023,038
202607315,4605,5505,3305,45012,167
202607305,1605,4905,1605,30026,611
202607295,5105,6005,1705,27063,374
202607285,7105,7105,4505,51024,594
202607275,7505,8805,6505,75017,575
202607245,6905,7405,5805,68010,601
202607235,5505,6905,5205,69012,187
202607225,5505,7505,4905,55012,212
202607215,5105,5705,4405,53012,357
202607205,6705,7605,5005,55012,154
202607165,6305,7705,5605,67018,978
202607155,5005,6505,5005,63026,631
202607145,5605,5605,3905,49067,213
202607135,6305,6905,5005,55017,897
202607105,4705,6405,4705,60028,046
202607095,5005,5305,3005,46023,341
202607085,5405,6005,3905,46027,911
202607075,6505,8505,5205,59055,366
202607065,7605,7705,5705,6508,830
202607035,6305,6905,5305,68021,729
202607025,7505,8405,5005,66017,106
202607015,5305,7405,4405,73017,924
202606305,6405,7505,4405,50022,507
202606295,2405,7405,2405,64067,379
202606265,4205,5105,2405,29082,190

크라운해태홀딩스 관련 뉴스