매일홀딩스 005990

Name: 매일홀딩스(005990) 일별 시세
Creator: eztowell

10,780+0.09%KOSDAQ · 직전 거래일 종가

매일홀딩스(005990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,780원으로 +0.09% 변동했으며, 거래량은 4,118주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,780	10,800	10,590	10,780	4,118
20260806	10,710	10,800	10,710	10,770	2,134
20260805	10,770	10,780	10,660	10,770	2,200
20260804	10,750	10,790	10,730	10,740	1,739
20260803	10,710	10,790	10,640	10,750	1,760
20260731	10,530	10,740	10,270	10,710	4,267
20260730	10,700	10,820	10,490	10,530	1,625
20260729	10,670	10,900	10,410	10,580	2,467
20260728	10,770	10,900	10,250	10,670	4,156
20260727	10,900	10,900	10,750	10,850	1,596
20260724	10,800	10,880	10,790	10,850	1,180
20260723	10,770	10,800	10,710	10,800	6,552
20260722	10,700	10,900	10,620	10,780	4,183
20260721	10,560	10,690	10,340	10,680	1,725
20260720	10,690	10,690	10,480	10,600	821
20260716	10,610	10,690	10,500	10,620	2,009
20260715	10,410	10,640	10,050	10,640	3,232
20260714	10,260	10,450	10,200	10,410	6,778
20260713	10,090	10,360	10,090	10,240	1,811
20260710	10,180	10,380	10,140	10,310	515
20260709	10,150	10,210	10,150	10,180	1,333
20260708	10,010	10,290	10,000	10,220	3,284
20260707	10,140	10,270	9,960	10,260	1,092
20260706	10,100	10,150	9,900	10,130	832
20260703	10,030	10,270	10,010	10,100	1,010
20260702	10,310	10,310	10,240	10,250	890
20260701	10,370	10,450	10,300	10,310	7,433
20260630	10,060	10,450	10,060	10,250	2,031
20260629	9,790	10,240	9,690	10,060	1,491
20260626	10,300	10,300	9,700	9,790	5,562

매일홀딩스 관련 뉴스

[매일홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[매일홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
[매일홀딩스] 사업보고서 (2025.12)dart · 2026-03-19
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17
[매일홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[매일홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-08-29
[매일홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[매일홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[매일홀딩스] 사업보고서 (2024.12)dart · 2025-03-20
[매일홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-03-10
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-10
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-10
[매일홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-10
[매일홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-02-28
[매일홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
[매일홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
[매일홀딩스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-08-08
[매일홀딩스] 분기보고서 (2024.03)dart · 2024-05-16