eztowell

사조오양 006090

8,520+0.35%KOSPI · 직전 거래일 종가

사조오양(006090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,520원으로 +0.35% 변동했으며, 거래량은 1,406주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,4808,6408,4808,5201,406
202608068,5108,5808,4508,4904,008
202608058,4908,5408,4708,5003,123
202608048,3708,5008,3208,4905,762
202608038,1508,3608,1508,3303,899
202607318,2208,3808,1008,3007,165
202607308,1808,2908,0608,25013,987
202607298,0408,2107,9108,18012,134
202607288,1308,3508,0208,1909,508
202607278,2908,3508,2008,3201,790
202607248,0508,3008,0508,2205,838
202607238,2008,2808,0608,1101,297
202607228,1508,2808,0708,1003,429
202607218,2708,3808,0608,2608,683
202607208,5108,5108,1208,2708,553
202607168,2008,8908,2008,51055,041
202607158,2008,5708,2008,30010,412
202607148,1008,3707,9208,31057,020
202607138,4108,5508,1208,18018,073
202607108,1708,5008,1708,41022,063
202607097,8808,2307,8808,17013,263
202607087,9808,0707,9207,99012,009
202607078,0408,1207,8708,0407,492
202607067,8508,0007,8007,9409,588
202607037,8407,9207,7607,9008,603
202607027,8007,9507,7807,8607,148
202607017,9108,1007,7507,8009,568
202606307,8608,1307,8607,9704,486
202606297,6708,0107,6707,9503,932
202606267,6307,8607,5507,6609,472

사조오양 관련 뉴스