eztowell

우성 006980

16,080-0.37%KOSPI · 직전 거래일 종가

우성(006980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,080원으로 -0.37% 변동했으며, 거래량은 369주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080616,14016,20016,00016,080369
2026080515,77017,18015,77016,1401,075
2026080415,51015,96015,51015,770444
2026080315,79015,79015,53015,640918
2026073115,13016,00015,13015,6001,369
2026073014,85015,44014,85015,120706
2026072916,12016,30014,50015,2102,370
2026072816,05016,25015,65015,7601,092
2026072716,53016,73015,95016,010765
2026072416,02016,60015,80016,5301,298
2026072315,80016,05015,64016,0302,867
2026072215,80016,11015,80015,900425
2026072115,81016,20015,51015,800529
2026072015,89016,25015,50015,8502,006
2026071615,89016,28015,48015,8901,117
2026071516,12016,28015,82015,890855
2026071415,75016,05015,67015,8808,885
2026071316,12016,12015,64015,870574
2026071015,67016,20015,46016,0901,739
2026070915,52015,90015,48015,6701,384
2026070816,49016,62015,51015,8701,800
2026070716,63016,95016,21016,6204,069
2026070616,48016,94016,29016,7307,502
2026070316,79016,80016,10016,6103,841
2026070216,50017,37516,42016,7903,738
2026070116,12016,83016,12016,6303,952
2026063016,35016,78016,12016,2506,920
2026062915,75016,62015,55016,4803,815
2026062615,89015,89015,33015,78010,085
2026062516,45016,54015,81015,8104,843

우성 관련 뉴스