대동기어 008830
5,850-22.21%KOSDAQ · 직전 거래일 종가
대동기어(008830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,850원으로 -22.21% 변동했으며, 거래량은 2,580,992주, 거래대금은 152억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,880 | 6,110 | 5,710 | 5,850 | 2,580,992 |
| 20260806 | 7,550 | 7,720 | 7,350 | 7,520 | 63,890 |
| 20260805 | 7,600 | 7,840 | 7,460 | 7,530 | 88,223 |
| 20260804 | 7,300 | 7,550 | 7,270 | 7,510 | 70,271 |
| 20260803 | 7,000 | 8,330 | 7,000 | 7,380 | 129,572 |
| 20260731 | 6,207 | 7,046 | 6,146 | 7,000 | 139,203 |
| 20260730 | 5,453 | 6,315 | 5,453 | 6,161 | 109,693 |
| 20260729 | 6,276 | 6,584 | 5,546 | 5,876 | 123,390 |
| 20260728 | 6,707 | 6,730 | 6,253 | 6,300 | 100,213 |
| 20260727 | 6,961 | 7,107 | 6,815 | 6,900 | 28,527 |
| 20260724 | 7,084 | 7,230 | 6,846 | 6,961 | 50,833 |
| 20260723 | 6,746 | 7,161 | 6,515 | 7,153 | 61,207 |
| 20260722 | 6,630 | 7,015 | 6,630 | 6,784 | 95,872 |
| 20260721 | 6,346 | 6,576 | 6,146 | 6,569 | 137,312 |
| 20260720 | 6,653 | 6,815 | 6,307 | 6,376 | 95,855 |
| 20260716 | 7,000 | 7,215 | 6,838 | 6,923 | 110,206 |
| 20260715 | 7,153 | 7,376 | 6,969 | 7,138 | 238,542 |
| 20260714 | 7,307 | 7,453 | 7,007 | 7,153 | 83,280 |
| 20260713 | 8,076 | 8,176 | 7,400 | 7,453 | 86,548 |
| 20260710 | 7,576 | 8,138 | 7,576 | 7,992 | 59,260 |
| 20260709 | 7,438 | 8,015 | 7,353 | 7,715 | 120,574 |
| 20260708 | 7,492 | 7,876 | 7,392 | 7,430 | 73,343 |
| 20260707 | 7,653 | 8,107 | 7,530 | 7,700 | 115,512 |
| 20260706 | 7,938 | 8,192 | 7,615 | 7,807 | 57,280 |
| 20260703 | 7,546 | 7,923 | 7,300 | 7,923 | 75,990 |
| 20260702 | 7,784 | 8,284 | 7,538 | 7,576 | 111,329 |
| 20260701 | 7,861 | 8,161 | 7,846 | 8,015 | 46,610 |
| 20260630 | 8,300 | 8,369 | 7,930 | 7,930 | 52,496 |
| 20260629 | 7,400 | 8,384 | 7,400 | 8,376 | 85,845 |
| 20260626 | 8,000 | 8,176 | 7,346 | 7,684 | 129,966 |
대동기어 관련 뉴스
- [대동기어] 주식등의대량보유상황보고서(일반)dart · 2026-07-08
- [대동기어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
- [대동기어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [대동기어] 투자설명서dart · 2026-06-10
- [대동기어] [발행조건확정]증권신고서(지분증권)dart · 2026-06-10
- [대동기어] [기재정정]주요사항보고서(유무상증자결정)dart · 2026-06-10
- [대동기어] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-28
- [대동기어] [기재정정]증권신고서(지분증권)dart · 2026-05-22
- [대동기어] [기재정정]증권신고서(지분증권)dart · 2026-05-22
- [대동기어] 분기보고서 (2026.03)dart · 2026-05-15
- [대동기어] [정정제출요구][기재정정]증권신고서(지분증권)dart · 2026-05-08
- [대동기어] 주요사항보고서(유무상증자결정)dart · 2026-04-22
- [대동기어] [정정제출요구]증권신고서(지분증권)dart · 2026-04-22
- [대동기어] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
- [대동기어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [대동기어] 사업보고서 (2025.12)dart · 2026-03-17
- [대동기어] 주식등의대량보유상황보고서(일반)dart · 2025-12-29
- [대동기어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
- [대동기어] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-11-26
- [대동기어] 분기보고서 (2025.09)dart · 2025-11-14