eztowell

대양금속 009190

1,780+2.48%KOSPI · 직전 거래일 종가

대양금속(009190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,780원으로 +2.48% 변동했으며, 거래량은 338,368주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7581,8771,7041,780338,368
202608061,7531,7701,6901,737193,434
202608051,7401,8401,7001,753360,158
202608041,5241,7901,5241,737776,767
202608031,5541,7091,5021,520485,334
202607311,5141,6121,4661,509568,768
202607301,3671,5281,3571,464845,769
202607291,6601,7081,4451,500549,970
202607281,7071,7121,6231,660202,865
202607271,7421,7801,6441,707290,936
202607241,8091,8091,7421,742177,097
202607231,7831,8401,7731,809152,574
202607221,7331,8481,7331,782207,779
202607211,7601,8901,6551,733262,860
202607201,7881,8731,7401,760274,065
202607161,9101,9101,8201,877274,323
202607151,9191,9651,8541,919305,990
202607142,0352,0351,8821,920548,305
202607132,2202,3202,0052,035891,240
202607102,1002,2502,0852,1951,081,343
202607092,1102,2002,0652,100992,457
202607082,1502,2051,9502,090937,900
202607072,0502,2101,9742,0951,037,547
202607061,8652,1801,8612,0452,451,007
202607031,6651,9401,5911,8231,289,824
202607021,7471,7471,6371,659408,173
202607011,8201,8371,7011,747181,498
202606301,8181,9791,7901,820218,719
202606291,8411,9731,8101,826226,189
202606261,8541,9081,6831,841635,625

대양금속 관련 뉴스