한국내화 010040
1,629+3.36%KOSPI · 직전 거래일 종가
한국내화(010040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,629원으로 +3.36% 변동했으며, 거래량은 33,950주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,576 | 1,644 | 1,576 | 1,629 | 33,950 |
| 20260806 | 1,599 | 1,637 | 1,566 | 1,576 | 38,151 |
| 20260805 | 1,600 | 1,655 | 1,600 | 1,612 | 32,128 |
| 20260804 | 1,391 | 1,647 | 1,391 | 1,590 | 112,550 |
| 20260803 | 1,397 | 1,464 | 1,370 | 1,425 | 34,381 |
| 20260731 | 1,380 | 1,415 | 1,353 | 1,371 | 30,546 |
| 20260730 | 1,499 | 1,499 | 1,350 | 1,362 | 24,215 |
| 20260729 | 1,420 | 1,497 | 1,339 | 1,373 | 89,248 |
| 20260728 | 1,499 | 1,499 | 1,373 | 1,426 | 20,576 |
| 20260727 | 1,500 | 1,500 | 1,438 | 1,457 | 3,036 |
| 20260724 | 1,550 | 1,550 | 1,430 | 1,445 | 11,427 |
| 20260723 | 1,410 | 1,479 | 1,364 | 1,443 | 39,271 |
| 20260722 | 1,448 | 1,448 | 1,387 | 1,410 | 36,827 |
| 20260721 | 1,450 | 1,490 | 1,379 | 1,442 | 37,095 |
| 20260720 | 1,490 | 1,546 | 1,448 | 1,449 | 65,976 |
| 20260716 | 1,560 | 1,560 | 1,506 | 1,526 | 10,705 |
| 20260715 | 1,540 | 1,561 | 1,518 | 1,531 | 43,193 |
| 20260714 | 1,540 | 1,566 | 1,506 | 1,553 | 71,140 |
| 20260713 | 1,580 | 1,600 | 1,547 | 1,553 | 13,359 |
| 20260710 | 1,512 | 1,675 | 1,512 | 1,573 | 36,674 |
| 20260709 | 1,566 | 1,581 | 1,508 | 1,543 | 13,681 |
| 20260708 | 1,582 | 1,691 | 1,549 | 1,566 | 21,503 |
| 20260707 | 1,650 | 1,650 | 1,593 | 1,595 | 43,194 |
| 20260706 | 1,628 | 1,689 | 1,596 | 1,650 | 78,912 |
| 20260703 | 1,598 | 1,672 | 1,582 | 1,628 | 114,921 |
| 20260702 | 1,581 | 1,644 | 1,581 | 1,611 | 79,036 |
| 20260701 | 1,705 | 1,705 | 1,583 | 1,623 | 200,120 |
| 20260630 | 1,583 | 1,647 | 1,583 | 1,610 | 43,609 |
| 20260629 | 1,537 | 1,650 | 1,513 | 1,615 | 65,267 |
| 20260626 | 1,519 | 1,550 | 1,491 | 1,550 | 48,316 |
한국내화 관련 뉴스
- [한국내화] 분기보고서 (2026.03)dart · 2026-05-15
- [한국내화] 사업보고서 (2025.12)dart · 2026-03-19
- [한국내화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
- [한국내화] 의결권대리행사권유참고서류dart · 2026-03-12
- [한국내화] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [한국내화] 주식등의대량보유상황보고서(일반)dart · 2025-12-02
- [한국내화] 주요사항보고서(자기주식처분결정)dart · 2025-12-01
- [한국내화] 분기보고서 (2025.09)dart · 2025-11-14
- [한국내화] 반기보고서 (2025.06)dart · 2025-08-14
- [한국내화] 분기보고서 (2025.03)dart · 2025-05-15
- [한국내화] 사업보고서 (2024.12)dart · 2025-03-18
- [한국내화] 의결권대리행사권유참고서류dart · 2025-03-11
- [한국내화] 분기보고서 (2024.09)dart · 2024-11-14
- [한국내화] 반기보고서 (2024.06)dart · 2024-08-14
- [한국내화] 분기보고서 (2024.03)dart · 2024-05-16
- [한국내화] 사업보고서 (2023.12)dart · 2024-03-18
- [한국내화] 분기보고서 (2023.09)dart · 2023-11-14
- [한국내화] 반기보고서 (2023.06)dart · 2023-08-11
- [한국내화] 분기보고서 (2023.03)dart · 2023-05-15
- [한국내화] 사업보고서 (2022.12)dart · 2023-03-20