흥국 010240
5,510+1.29%KOSDAQ · 직전 거래일 종가
흥국(010240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,510원으로 +1.29% 변동했으며, 거래량은 11,272주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,460 | 5,510 | 5,380 | 5,510 | 11,272 |
| 20260806 | 5,500 | 5,500 | 5,380 | 5,440 | 11,461 |
| 20260805 | 5,460 | 5,550 | 5,410 | 5,500 | 23,760 |
| 20260804 | 5,390 | 5,510 | 5,390 | 5,500 | 12,922 |
| 20260803 | 5,330 | 5,440 | 5,330 | 5,360 | 6,893 |
| 20260731 | 5,280 | 5,350 | 5,270 | 5,330 | 8,047 |
| 20260730 | 5,060 | 5,330 | 5,060 | 5,280 | 17,755 |
| 20260729 | 5,270 | 5,360 | 4,995 | 5,180 | 40,324 |
| 20260728 | 5,510 | 5,520 | 5,270 | 5,270 | 33,026 |
| 20260727 | 5,510 | 5,620 | 5,430 | 5,430 | 21,985 |
| 20260724 | 5,520 | 5,590 | 5,470 | 5,500 | 17,111 |
| 20260723 | 5,380 | 5,540 | 5,380 | 5,530 | 16,366 |
| 20260722 | 5,380 | 5,450 | 5,380 | 5,380 | 2,635 |
| 20260721 | 5,330 | 5,390 | 5,240 | 5,380 | 14,815 |
| 20260720 | 5,500 | 5,520 | 5,230 | 5,330 | 30,693 |
| 20260716 | 5,530 | 5,570 | 5,440 | 5,530 | 7,669 |
| 20260715 | 5,500 | 5,580 | 5,420 | 5,530 | 17,044 |
| 20260714 | 5,520 | 5,550 | 5,300 | 5,500 | 32,847 |
| 20260713 | 5,540 | 5,670 | 5,480 | 5,530 | 27,809 |
| 20260710 | 5,390 | 5,600 | 5,390 | 5,550 | 13,846 |
| 20260709 | 5,460 | 5,460 | 5,300 | 5,400 | 10,957 |
| 20260708 | 5,550 | 5,550 | 5,350 | 5,480 | 27,812 |
| 20260707 | 5,550 | 5,620 | 5,440 | 5,590 | 25,824 |
| 20260706 | 5,540 | 5,550 | 5,420 | 5,550 | 9,562 |
| 20260703 | 5,530 | 5,540 | 5,330 | 5,540 | 18,038 |
| 20260702 | 5,390 | 5,600 | 5,280 | 5,480 | 16,202 |
| 20260701 | 5,420 | 5,490 | 5,300 | 5,370 | 34,625 |
| 20260630 | 5,430 | 5,430 | 5,300 | 5,420 | 12,233 |
| 20260629 | 5,200 | 5,400 | 5,140 | 5,400 | 17,533 |
| 20260626 | 5,240 | 5,280 | 5,070 | 5,200 | 35,902 |
흥국 관련 뉴스
- [흥국] 분기보고서 (2026.03)dart · 2026-05-15
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [흥국] 사업보고서 (2025.12)dart · 2026-03-18
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-21
- [흥국] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-01-21
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-19
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-19
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-19
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-19
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
- [흥국] 주요사항보고서(자기주식처분결정)dart · 2026-01-08
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-01
- [흥국] 분기보고서 (2025.09)dart · 2025-11-14
- [흥국] 주식등의대량보유상황보고서(일반)dart · 2025-09-18
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-18
- [흥국] 반기보고서 (2025.06)dart · 2025-08-14
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-09
- [흥국] 분기보고서 (2025.03)dart · 2025-05-15
- [흥국] 사업보고서 (2024.12)dart · 2025-03-12
- [흥국] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-02