삼양바이오팜 0120G0

43,900-1.46%KOSPI · 직전 거래일 종가

삼양바이오팜(0120G0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,900원으로 -1.46% 변동했으며, 거래량은 20,104주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,250	44,900	42,750	43,900	20,104
20260806	44,250	45,000	42,550	44,550	31,103
20260805	43,800	45,400	43,100	43,850	26,800
20260804	39,800	46,100	39,800	44,500	72,170
20260803	38,500	42,200	37,850	39,450	46,215
20260731	34,450	38,600	34,100	38,050	43,640
20260730	35,450	37,150	33,200	33,650	107,897
20260729	38,000	39,500	34,000	35,700	62,692
20260728	41,400	41,400	37,850	38,550	36,916
20260727	44,200	44,200	40,150	41,400	16,654
20260724	41,200	43,350	40,500	41,300	26,716
20260723	39,950	42,300	39,500	42,200	58,320
20260722	40,100	41,800	38,900	39,650	40,680
20260721	42,200	42,200	39,300	40,100	38,629
20260720	42,250	42,900	40,400	41,800	23,848
20260716	44,550	45,700	42,050	42,950	27,410
20260715	42,850	45,650	42,850	45,100	20,826
20260714	45,350	45,350	42,000	43,550	30,244
20260713	44,450	47,150	42,900	44,400	27,671
20260710	42,600	45,200	41,900	44,200	18,538
20260709	41,850	45,100	41,600	42,550	33,895
20260708	45,900	46,000	41,250	42,000	34,273
20260707	48,000	49,850	44,450	46,200	44,726
20260706	47,700	48,550	45,850	47,700	31,429
20260703	48,450	48,850	45,450	47,700	33,084
20260702	49,250	49,700	46,850	47,100	40,683
20260701	49,100	51,300	48,050	49,200	39,318
20260630	51,200	52,000	47,450	49,200	36,719
20260629	47,900	52,100	42,950	52,000	66,387
20260626	48,250	48,800	42,050	43,250	49,813

삼양바이오팜 관련 뉴스

[삼양바이오팜] 분기보고서 (2026.03)dart · 2026-05-15
[삼양바이오팜] 주식등의대량보유상황보고서(일반)dart · 2026-03-19
[삼양바이오팜] 사업보고서 (2025.12)dart · 2026-03-13
[삼양바이오팜] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
[삼양바이오팜] 의결권대리행사권유참고서류dart · 2026-02-20
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-01
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
[삼양바이오팜] 주식등의대량보유상황보고서(일반)dart · 2025-11-26