eztowell

원일특강 012620

6,950+0.58%KOSDAQ · 직전 거래일 종가

원일특강(012620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,950원으로 +0.58% 변동했으며, 거래량은 12,281주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9507,0306,8406,95012,281
202608066,9506,9706,8806,9102,600
202608056,9906,9906,8306,9103,626
202608046,7406,9806,6106,8804,668
202608036,7106,8806,6506,7403,164
202607316,6706,8606,4506,7404,053
202607306,8806,8806,2806,6001,530
202607296,7907,0906,4006,5208,500
202607286,8006,8806,6306,7408,272
202607276,8406,8906,7206,8501,122
202607246,8506,9806,7906,830880
202607236,8906,9906,7606,8507,194
202607226,7906,8306,4306,7503,526
202607216,7006,7306,6806,730883
202607206,8706,8706,6606,7005,275
202607166,7006,7706,6906,7502,905
202607156,7906,7906,7006,760892
202607146,7106,7706,6706,7103,250
202607136,7906,7906,6306,7601,153
202607106,7506,7806,7206,7201,292
202607096,4306,9006,4306,7201,921
202607086,8906,9206,8056,89066
202607076,8506,8706,7106,8301,048
202607066,8707,0906,7806,850546
202607036,8406,8706,6306,8702,066
202607026,7906,9906,5106,8702,887
202607016,7006,8306,7006,7905,148
202606306,8806,8806,6206,8002,635
202606296,4106,7806,4006,7104,368
202606266,5106,5806,4106,4402,530

원일특강 관련 뉴스