스페코 013810
1,596-0.68%KOSDAQ · 직전 거래일 종가
스페코(013810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,596원으로 -0.68% 변동했으며, 거래량은 30,764주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,610 | 1,643 | 1,592 | 1,596 | 30,764 |
| 20260806 | 1,639 | 1,670 | 1,592 | 1,607 | 20,223 |
| 20260805 | 1,578 | 1,700 | 1,578 | 1,630 | 57,299 |
| 20260804 | 1,566 | 1,620 | 1,549 | 1,578 | 36,515 |
| 20260803 | 1,534 | 1,598 | 1,534 | 1,565 | 39,554 |
| 20260731 | 1,537 | 1,593 | 1,500 | 1,534 | 31,994 |
| 20260730 | 1,538 | 1,646 | 1,501 | 1,520 | 26,427 |
| 20260729 | 1,566 | 1,642 | 1,500 | 1,538 | 49,602 |
| 20260728 | 1,720 | 1,758 | 1,629 | 1,629 | 44,017 |
| 20260727 | 1,770 | 1,799 | 1,691 | 1,720 | 25,527 |
| 20260724 | 1,818 | 1,890 | 1,737 | 1,770 | 88,072 |
| 20260723 | 1,664 | 1,792 | 1,663 | 1,720 | 34,570 |
| 20260722 | 1,717 | 1,815 | 1,660 | 1,664 | 23,570 |
| 20260721 | 1,821 | 1,821 | 1,651 | 1,708 | 21,896 |
| 20260720 | 1,752 | 1,839 | 1,664 | 1,706 | 61,930 |
| 20260716 | 1,767 | 1,859 | 1,722 | 1,752 | 44,876 |
| 20260715 | 1,865 | 1,865 | 1,718 | 1,750 | 4,949,084 |
| 20260714 | 1,730 | 1,833 | 1,708 | 1,717 | 109,469 |
| 20260713 | 1,815 | 1,878 | 1,721 | 1,730 | 52,378 |
| 20260710 | 1,800 | 1,894 | 1,800 | 1,809 | 26,017 |
| 20260709 | 1,848 | 1,950 | 1,791 | 1,791 | 49,762 |
| 20260708 | 1,766 | 2,010 | 1,723 | 1,848 | 153,322 |
| 20260707 | 1,958 | 1,958 | 1,722 | 1,765 | 59,762 |
| 20260706 | 1,764 | 1,898 | 1,748 | 1,878 | 64,326 |
| 20260703 | 1,775 | 1,833 | 1,715 | 1,745 | 26,210 |
| 20260702 | 1,686 | 1,871 | 1,651 | 1,778 | 53,120 |
| 20260701 | 1,654 | 1,729 | 1,654 | 1,686 | 20,539 |
| 20260630 | 1,576 | 1,679 | 1,576 | 1,654 | 18,140 |
| 20260629 | 1,458 | 1,650 | 1,458 | 1,633 | 24,915 |
| 20260626 | 1,634 | 1,635 | 1,500 | 1,530 | 45,506 |
스페코 관련 뉴스
- [스페코] 주식등의대량보유상황보고서(일반)dart · 2026-06-22
- [스페코] 분기보고서 (2026.03)dart · 2026-05-15
- [스페코] 사업보고서 (2025.12)dart · 2026-03-18
- [스페코] 의결권대리행사권유참고서류dart · 2026-02-23
- [스페코] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
- [스페코] 분기보고서 (2025.09)dart · 2025-11-14
- [스페코] 반기보고서 (2025.06)dart · 2025-08-13
- [스페코] 주식등의대량보유상황보고서(일반)dart · 2025-06-27
- [스페코] 분기보고서 (2025.03)dart · 2025-05-15
- [스페코] 사업보고서 (2024.12)dart · 2025-03-18
- [스페코] [기재정정]의결권대리행사권유참고서류dart · 2025-03-10
- [스페코] 주식등의대량보유상황보고서(일반)dart · 2025-03-06
- [스페코] 의결권대리행사권유참고서류dart · 2025-02-28
- [스페코] 주식등의대량보유상황보고서(약식)dart · 2025-01-09
- [스페코] 분기보고서 (2024.09)dart · 2024-11-14
- [스페코] 주식등의대량보유상황보고서(일반)dart · 2024-08-29
- [스페코] 반기보고서 (2024.06)dart · 2024-08-14
- [스페코] 분기보고서 (2024.03)dart · 2024-05-16
- [스페코] 주식등의대량보유상황보고서(약식)dart · 2024-04-09
- [스페코] 사업보고서 (2023.12)dart · 2024-03-20