eztowell

한익스프레스 014130

2,5250.00%KOSPI · 직전 거래일 종가

한익스프레스(014130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,525원으로 0.00% 변동했으며, 거래량은 25,929주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4752,5452,4502,52525,929
202608062,4752,5502,4502,52525,574
202608052,4902,5452,4152,53535,626
202608042,4152,5502,3802,48531,203
202608032,3802,4702,3502,40521,049
202607312,4302,5202,3252,50029,302
202607302,3502,4452,3052,37021,072
202607292,4702,5802,1552,36577,169
202607282,6002,6002,4052,44023,064
202607272,5302,6352,4852,62036,418
202607242,6352,6352,4502,54551,420
202607232,3652,6552,3652,630144,531
202607222,3102,3902,3002,36078,646
202607212,4152,4602,2152,29082,090
202607202,4452,4802,3452,40562,916
202607162,2652,6302,2252,445170,123
202607152,1352,2652,1002,22017,956
202607142,1202,1452,0902,10538,530
202607132,1302,1602,0802,12011,386
202607102,2102,2202,1102,11026,659
202607092,1752,2202,1602,1709,204
202607082,2452,2452,2002,2059,971
202607072,2702,2702,1802,23534,266
202607062,2002,2752,1752,22515,972
202607032,1352,2102,0802,19520,461
202607022,0952,2152,0402,13535,699
202607012,0502,1702,0452,10039,101
202606302,1302,1702,0552,09031,131
202606292,0052,1902,0052,18010,902
202606262,0652,0901,9752,00523,466

한익스프레스 관련 뉴스