eztowell

사조씨푸드 014710

10,950+0.27%KOSPI · 직전 거래일 종가

사조씨푸드(014710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,950원으로 +0.27% 변동했으며, 거래량은 19,682주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,13011,24010,76010,95019,682
2026080610,90011,05010,74010,92021,598
2026080510,91011,05010,33010,90030,666
2026080410,57010,98010,20010,98041,191
2026080310,06010,70010,06010,57029,920
2026073110,48010,7509,84010,05054,779
202607309,44010,3809,44010,29071,341
202607299,5409,5509,1009,52020,762
202607289,4309,5409,3509,5409,568
202607279,3009,5809,3009,5007,261
202607249,4609,5509,0309,3108,924
202607239,0509,3908,5609,24021,282
202607229,5909,5908,7609,05014,017
202607218,9109,4408,8409,17028,237
202607209,5509,6208,9108,91015,884
202607169,3609,6109,1809,55033,916
202607159,4309,5309,2009,36026,861
202607148,9209,3208,4709,31041,278
202607138,9809,1108,6208,92016,524
202607108,9109,2908,8909,14053,462
202607098,7108,9108,6208,80013,978
202607088,9908,9908,5608,75016,191
202607078,9009,0908,7108,75040,561
202607068,7208,8708,4908,80021,135
202607038,3108,6808,2908,68038,114
202607028,4508,7108,1108,36034,873
202607018,1508,5908,1508,51025,344
202606307,5908,2907,4708,26046,052
202606297,4107,8407,3307,63014,914
202606267,6107,6107,2507,41015,300

사조씨푸드 관련 뉴스